ArborGen Holdings Ltd. (RUBNF)

0.03 0.00 (0.00%) USD  |  OTCM  |  Oct 02, 16:00
More

ArborGen Holdings Price : 0.03 for Oct. 2, 2026

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.
Date Open High Low Close Volume
Oct 02, 2026 0.03 0.03 0.03 0.03 0.000
Oct 01, 2026 0.03 0.03 0.03 0.03 0.000
Sep 30, 2026 0.03 0.03 0.03 0.03 0.000
Sep 29, 2026 0.03 0.03 0.03 0.03 0.000
Sep 28, 2026 0.03 0.03 0.03 0.03 0.000
Sep 25, 2026 0.03 0.03 0.03 0.03 0.000
Sep 24, 2026 0.03 0.03 0.03 0.03 0.000
Sep 23, 2026 0.03 0.03 0.03 0.03 0.000
Sep 22, 2026 0.03 0.03 0.03 0.03 0.000
Sep 21, 2026 0.03 0.03 0.03 0.03 0.000
Sep 18, 2026 0.03 0.03 0.03 0.03 0.000
Sep 17, 2026 0.03 0.03 0.03 0.03 0.000
Sep 16, 2026 0.03 0.03 0.03 0.03 0.000
Sep 15, 2026 0.03 0.03 0.03 0.03 750.00
Sep 14, 2026 0.03 0.03 0.03 0.03 1250.00
Sep 11, 2026 0.02 0.02 0.02 0.02 0.000
Sep 10, 2026 0.02 0.02 0.02 0.02 714.00
Sep 09, 2026 0.025 0.025 0.025 0.025 0.000
Sep 08, 2026 0.025 0.025 0.025 0.025 0.000
Sep 04, 2026 0.025 0.025 0.025 0.025 0.000
Sep 03, 2026 0.025 0.025 0.025 0.025 0.000
Sep 02, 2026 0.025 0.025 0.025 0.025 0.000
Sep 01, 2026 0.025 0.025 0.025 0.025 0.000
Aug 31, 2026 0.025 0.025 0.025 0.025 0.000
Aug 28, 2026 0.025 0.025 0.025 0.025 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
China Health Technology Group Holding Co., Ltd. 0.035
Woodbois Ltd. 0.0006
Clearwater Paper Corp. 20.34
Magnera Corp. 11.66
Mercer International, Inc. 0.252

Price Related Metrics

PS Ratio 0.2235
PEG Ratio -0.0006
Earnings Yield -49.33%
Market Cap 15.24M
PEGY Ratio -0.0006
Operating PE Ratio 15.24