ArborGen Holdings Ltd. (RUBNF)

0.025 0.00 (0.00%) USD  |  OTCM  |  Aug 25, 16:00
More

ArborGen Holdings Price : 0.025 for Aug. 25, 2026

Price Chart

View Price for RUBNF.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2005. Start Trial.
Date Open High Low Close Volume
Aug 25, 2026 0.025 0.025 0.025 0.025 0.000
Aug 24, 2026 0.025 0.025 0.025 0.025 0.000
Aug 21, 2026 0.025 0.025 0.025 0.025 0.000
Aug 20, 2026 0.025 0.025 0.025 0.025 0.000
Aug 19, 2026 0.025 0.025 0.025 0.025 0.000
Aug 18, 2026 0.025 0.025 0.025 0.025 0.000
Aug 17, 2026 0.025 0.025 0.025 0.025 0.000
Aug 14, 2026 0.025 0.025 0.025 0.025 0.000
Aug 13, 2026 0.025 0.025 0.025 0.025 0.000
Aug 12, 2026 0.025 0.025 0.025 0.025 0.000
Aug 11, 2026 0.025 0.025 0.025 0.025 0.000
Aug 10, 2026 0.025 0.025 0.025 0.025 0.000
Aug 07, 2026 0.025 0.025 0.025 0.025 0.000
Aug 06, 2026 0.025 0.025 0.025 0.025 0.000
Aug 05, 2026 0.025 0.025 0.025 0.025 0.000
Aug 04, 2026 0.025 0.025 0.025 0.025 0.000
Aug 03, 2026 0.025 0.025 0.025 0.025 0.000
Jul 31, 2026 0.025 0.025 0.025 0.025 0.000
Jul 30, 2026 0.025 0.025 0.025 0.025 0.000
Jul 29, 2026 0.025 0.025 0.025 0.025 0.000
Jul 28, 2026 0.025 0.025 0.025 0.025 714.00
Jul 27, 2026 0.03 0.03 0.03 0.03 1060.00
Jul 24, 2026 0.04 0.04 0.04 0.04 0.000
Jul 23, 2026 0.04 0.04 0.04 0.04 0.000
Jul 22, 2026 0.04 0.04 0.04 0.04 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
China Health Technology Group Holding Co., Ltd. 0.035
Woodbois Ltd. 0.0006
Clearwater Paper Corp. 21.77
Magnera Corp. 12.74
Mercer International, Inc. 0.4265

Price Related Metrics

PS Ratio 0.1863
PEG Ratio -0.0005
Earnings Yield -59.20%
Market Cap 12.70M
PEGY Ratio -0.0005
Operating PE Ratio 12.70
Register to Continue Using YCharts

Access quality data, powerful visualization tools, and advanced analytics to make smarter investment decisions.

Unlock My Access No credit card required.

Already a subscriber? Sign in.