Rubrik, Inc. (RBRK)
118.58
+3.18
(+2.76%)
USD |
NYSE |
Oct 02, 16:00
118.34
-0.24
(-0.20%)
After-Hours: 20:00
Rubrik 1 Year Total Returns (Daily) : 41.27% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | 41.27% |
| October 01, 2026 | 40.00% |
| September 30, 2026 | 39.17% |
| September 29, 2026 | 37.71% |
| September 28, 2026 | 37.66% |
| September 25, 2026 | 33.61% |
| September 24, 2026 | 43.83% |
| September 23, 2026 | 41.87% |
| September 22, 2026 | 38.99% |
| September 21, 2026 | 40.80% |
| September 18, 2026 | 36.77% |
| September 17, 2026 | 45.93% |
| September 16, 2026 | 39.97% |
| September 15, 2026 | 36.97% |
| September 14, 2026 | 34.50% |
| September 11, 2026 | 11.25% |
| September 10, 2026 | 10.15% |
| September 09, 2026 | -9.83% |
| September 08, 2026 | -4.16% |
| September 04, 2026 | 8.23% |
| September 03, 2026 | 5.04% |
| September 02, 2026 | -0.82% |
| September 01, 2026 | -1.12% |
| August 31, 2026 | 4.07% |
| August 28, 2026 | 0.02% |
| Date | Value |
|---|---|
| August 27, 2026 | 22.27% |
| August 26, 2026 | 12.87% |
| August 25, 2026 | 5.49% |
| August 24, 2026 | 10.44% |
| August 21, 2026 | 17.42% |
| August 20, 2026 | 14.59% |
| August 19, 2026 | 18.83% |
| August 18, 2026 | 17.30% |
| August 17, 2026 | 17.70% |
| August 14, 2026 | 21.05% |
| August 13, 2026 | 19.31% |
| August 12, 2026 | 9.48% |
| August 11, 2026 | 13.10% |
| August 10, 2026 | 12.01% |
| August 07, 2026 | 0.37% |
| August 06, 2026 | -7.81% |
| August 05, 2026 | -3.12% |
| August 04, 2026 | -12.46% |
| August 03, 2026 | -14.73% |
| July 31, 2026 | -23.79% |
| July 30, 2026 | -24.98% |
| July 29, 2026 | -19.40% |
| July 28, 2026 | -17.98% |
| July 27, 2026 | -11.98% |
| July 24, 2026 | -14.55% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Qualys, Inc. | 47.58% |
| Check Point Software Technologies Ltd. | -36.41% |
| SideChannel, Inc. | -59.01% |
| Intrusion, Inc. | -60.28% |
| Agilysys, Inc. | -1.11% |