Rubrik, Inc. (RBRK)
98.04
-2.05
(-2.05%)
USD |
NYSE |
Aug 24, 16:00
97.37
-0.67
(-0.68%)
Pre-Market: 20:00
Rubrik 1 Year Total Returns (Daily) : 10.44% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 10.44% |
| August 21, 2026 | 17.42% |
| August 20, 2026 | 14.59% |
| August 19, 2026 | 18.83% |
| August 18, 2026 | 17.30% |
| August 17, 2026 | 17.70% |
| August 14, 2026 | 21.05% |
| August 13, 2026 | 19.31% |
| August 12, 2026 | 9.48% |
| August 11, 2026 | 13.10% |
| August 10, 2026 | 12.01% |
| August 07, 2026 | 0.37% |
| August 06, 2026 | -7.81% |
| August 05, 2026 | -3.12% |
| August 04, 2026 | -12.46% |
| August 03, 2026 | -14.73% |
| July 31, 2026 | -23.79% |
| July 30, 2026 | -24.98% |
| July 29, 2026 | -19.40% |
| July 28, 2026 | -17.98% |
| July 27, 2026 | -11.98% |
| July 24, 2026 | -14.55% |
| July 23, 2026 | -14.39% |
| July 22, 2026 | -12.03% |
| July 21, 2026 | -12.40% |
| Date | Value |
|---|---|
| July 20, 2026 | -11.27% |
| July 17, 2026 | -9.16% |
| July 16, 2026 | -8.77% |
| July 15, 2026 | -7.97% |
| July 14, 2026 | 2.57% |
| July 13, 2026 | -0.83% |
| July 10, 2026 | -2.04% |
| July 09, 2026 | -3.10% |
| July 08, 2026 | -2.84% |
| July 07, 2026 | -3.13% |
| July 06, 2026 | -1.93% |
| July 02, 2026 | -2.27% |
| July 01, 2026 | -3.72% |
| June 30, 2026 | -10.39% |
| June 29, 2026 | -12.43% |
| June 26, 2026 | -21.47% |
| June 25, 2026 | -21.58% |
| June 24, 2026 | -17.29% |
| June 23, 2026 | -17.24% |
| June 22, 2026 | -17.52% |
| June 18, 2026 | -19.44% |
| June 17, 2026 | -22.32% |
| June 16, 2026 | -24.80% |
| June 15, 2026 | -22.71% |
| June 12, 2026 | -23.16% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Agilysys, Inc. | 2.98% |
| Qualys, Inc. | 32.64% |
| Synopsys, Inc. | -34.96% |
| Guidewire Software, Inc. | -10.33% |
| Cloudflare, Inc. | 42.91% |