Rubrik, Inc. (RBRK)
97.60
+10.95
(+12.64%)
USD |
NYSE |
Sep 14, 11:27
Rubrik 1 Year Total Returns (Daily) : 11.25% for Sept. 11, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 11, 2026 | 11.25% |
| September 10, 2026 | 10.15% |
| September 09, 2026 | -9.83% |
| September 08, 2026 | -4.16% |
| September 04, 2026 | 8.23% |
| September 03, 2026 | 5.04% |
| September 02, 2026 | -0.82% |
| September 01, 2026 | -1.12% |
| August 31, 2026 | 4.07% |
| August 28, 2026 | 0.02% |
| August 27, 2026 | 22.27% |
| August 26, 2026 | 12.87% |
| August 25, 2026 | 5.49% |
| August 24, 2026 | 10.44% |
| August 21, 2026 | 17.42% |
| August 20, 2026 | 14.59% |
| August 19, 2026 | 18.83% |
| August 18, 2026 | 17.30% |
| August 17, 2026 | 17.70% |
| August 14, 2026 | 21.05% |
| August 13, 2026 | 19.31% |
| August 12, 2026 | 9.48% |
| August 11, 2026 | 13.10% |
| August 10, 2026 | 12.01% |
| August 07, 2026 | 0.37% |
| Date | Value |
|---|---|
| August 06, 2026 | -7.81% |
| August 05, 2026 | -3.12% |
| August 04, 2026 | -12.46% |
| August 03, 2026 | -14.73% |
| July 31, 2026 | -23.79% |
| July 30, 2026 | -24.98% |
| July 29, 2026 | -19.40% |
| July 28, 2026 | -17.98% |
| July 27, 2026 | -11.98% |
| July 24, 2026 | -14.55% |
| July 23, 2026 | -14.39% |
| July 22, 2026 | -12.03% |
| July 21, 2026 | -12.40% |
| July 20, 2026 | -11.27% |
| July 17, 2026 | -9.16% |
| July 16, 2026 | -8.77% |
| July 15, 2026 | -7.97% |
| July 14, 2026 | 2.57% |
| July 13, 2026 | -0.83% |
| July 10, 2026 | -2.04% |
| July 09, 2026 | -3.10% |
| July 08, 2026 | -2.84% |
| July 07, 2026 | -3.13% |
| July 06, 2026 | -1.93% |
| July 02, 2026 | -2.27% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Qualys, Inc. | 10.79% |
| Agilysys, Inc. | -4.18% |
| SideChannel, Inc. | -61.95% |
| Intrusion, Inc. | -49.10% |
| Digimarc Corp. | -45.30% |