Xtrackers S&P ESG Div Arstcrts ETF (SNPD)
27.68
-0.20
(-0.71%)
USD |
BATS |
Oct 03, 16:00
27.73
+0.05
(+0.18%)
Pre-Market: 20:00
SNPD Total Return Level: 29.12 for Oct. 3, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
October 03, 2024 | 29.12 |
October 02, 2024 | 29.32 |
October 01, 2024 | 29.43 |
September 30, 2024 | 29.57 |
September 27, 2024 | 29.48 |
September 26, 2024 | 29.35 |
September 25, 2024 | 29.11 |
September 24, 2024 | 29.31 |
September 23, 2024 | 29.26 |
September 20, 2024 | 29.07 |
September 19, 2024 | 29.23 |
September 18, 2024 | 29.04 |
September 17, 2024 | 29.11 |
September 16, 2024 | 29.15 |
September 13, 2024 | 28.95 |
September 12, 2024 | 28.63 |
September 11, 2024 | 28.54 |
September 10, 2024 | 28.62 |
September 09, 2024 | 28.61 |
September 06, 2024 | 28.41 |
September 05, 2024 | 28.64 |
September 04, 2024 | 28.88 |
September 03, 2024 | 28.87 |
August 30, 2024 | 29.11 |
August 29, 2024 | 28.83 |
Date | Value |
---|---|
August 28, 2024 | 28.70 |
August 27, 2024 | 28.77 |
August 26, 2024 | 28.80 |
August 23, 2024 | 28.75 |
August 22, 2024 | 28.43 |
August 21, 2024 | 28.52 |
August 20, 2024 | 28.25 |
August 19, 2024 | 28.30 |
August 16, 2024 | 28.16 |
August 15, 2024 | 28.04 |
August 14, 2024 | 27.82 |
August 13, 2024 | 27.72 |
August 12, 2024 | 27.42 |
August 09, 2024 | 27.66 |
August 08, 2024 | 27.64 |
August 07, 2024 | 27.35 |
August 06, 2024 | 27.50 |
August 05, 2024 | 27.30 |
August 02, 2024 | 27.92 |
August 01, 2024 | 28.16 |
July 31, 2024 | 28.25 |
July 30, 2024 | 28.21 |
July 29, 2024 | 28.08 |
July 26, 2024 | 28.06 |
July 25, 2024 | 27.78 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
22.86
Minimum
Oct 27 2023
29.57
Maximum
Sep 30 2024
26.00
Average
25.90
Median
Feb 14 2024