Smith & Nephew plc (SNN)
26.95
-0.13
(-0.48%)
USD |
NYSE |
Sep 29, 16:00
26.94
0.00 (0.00%)
After-Hours: 20:00
Smith & Nephew Total Return Price : 26.95 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 29, 2026 | 26.95 |
| September 28, 2026 | 27.08 |
| September 25, 2026 | 26.91 |
| September 24, 2026 | 26.68 |
| September 23, 2026 | 26.82 |
| September 22, 2026 | 27.50 |
| September 21, 2026 | 27.69 |
| September 18, 2026 | 27.56 |
| September 17, 2026 | 27.78 |
| September 16, 2026 | 27.80 |
| September 15, 2026 | 28.01 |
| September 14, 2026 | 28.40 |
| September 11, 2026 | 27.50 |
| September 10, 2026 | 27.62 |
| September 09, 2026 | 27.80 |
| September 08, 2026 | 27.87 |
| September 04, 2026 | 28.87 |
| September 03, 2026 | 28.69 |
| September 02, 2026 | 28.66 |
| September 01, 2026 | 28.97 |
| August 31, 2026 | 28.76 |
| August 28, 2026 | 28.97 |
| August 27, 2026 | 29.13 |
| August 26, 2026 | 29.30 |
| August 25, 2026 | 29.22 |
| Date | Value |
|---|---|
| August 24, 2026 | 29.62 |
| August 21, 2026 | 29.26 |
| August 20, 2026 | 29.04 |
| August 19, 2026 | 29.31 |
| August 18, 2026 | 30.19 |
| August 17, 2026 | 29.68 |
| August 14, 2026 | 29.81 |
| August 13, 2026 | 30.11 |
| August 12, 2026 | 29.84 |
| August 11, 2026 | 30.01 |
| August 10, 2026 | 30.08 |
| August 07, 2026 | 30.11 |
| August 06, 2026 | 29.69 |
| August 05, 2026 | 30.13 |
| August 04, 2026 | 30.44 |
| August 03, 2026 | 32.15 |
| July 31, 2026 | 31.56 |
| July 30, 2026 | 32.33 |
| July 29, 2026 | 32.66 |
| July 28, 2026 | 32.56 |
| July 27, 2026 | 31.12 |
| July 24, 2026 | 30.57 |
| July 23, 2026 | 29.77 |
| July 22, 2026 | 29.94 |
| July 21, 2026 | 30.21 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| NovoCure Ltd. | 15.99 |
| LivaNova Plc | 76.99 |
| Polarean Imaging Plc | 0.0066 |
| Abingdon Health Plc | 0.1455 |
| Convatec Group Plc | 2.985 |