LivaNova Plc (LIVN)
76.99
-0.22
(-0.28%)
USD |
NASDAQ |
Sep 29, 16:00
76.93
-0.06
(-0.08%)
After-Hours: 20:00
LivaNova Total Return Price : 76.99 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 29, 2026 | 76.99 |
| September 28, 2026 | 77.21 |
| September 25, 2026 | 76.63 |
| September 24, 2026 | 75.44 |
| September 23, 2026 | 77.16 |
| September 22, 2026 | 78.49 |
| September 21, 2026 | 78.17 |
| September 18, 2026 | 78.01 |
| September 17, 2026 | 77.79 |
| September 16, 2026 | 78.51 |
| September 15, 2026 | 79.47 |
| September 14, 2026 | 80.63 |
| September 11, 2026 | 78.18 |
| September 10, 2026 | 78.18 |
| September 09, 2026 | 78.93 |
| September 08, 2026 | 80.70 |
| September 04, 2026 | 81.92 |
| September 03, 2026 | 81.20 |
| September 02, 2026 | 82.40 |
| September 01, 2026 | 80.16 |
| August 31, 2026 | 79.81 |
| August 28, 2026 | 80.32 |
| August 27, 2026 | 80.03 |
| August 26, 2026 | 79.97 |
| August 25, 2026 | 79.41 |
| Date | Value |
|---|---|
| August 24, 2026 | 78.26 |
| August 21, 2026 | 78.74 |
| August 20, 2026 | 78.21 |
| August 19, 2026 | 80.84 |
| August 18, 2026 | 79.86 |
| August 17, 2026 | 81.48 |
| August 14, 2026 | 82.22 |
| August 13, 2026 | 82.20 |
| August 12, 2026 | 80.78 |
| August 11, 2026 | 78.58 |
| August 10, 2026 | 76.48 |
| August 07, 2026 | 76.22 |
| August 06, 2026 | 75.78 |
| August 05, 2026 | 78.14 |
| August 04, 2026 | 85.32 |
| August 03, 2026 | 82.46 |
| July 31, 2026 | 80.14 |
| July 30, 2026 | 81.05 |
| July 29, 2026 | 81.43 |
| July 28, 2026 | 82.09 |
| July 27, 2026 | 80.58 |
| July 24, 2026 | 78.19 |
| July 23, 2026 | 78.61 |
| July 22, 2026 | 78.27 |
| July 21, 2026 | 79.84 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| NovoCure Ltd. | 15.99 |
| EKF Diagnostics Holdings Plc | 0.3405 |
| Niox Group Plc | 0.8989 |
| Polarean Imaging Plc | 0.0066 |
| Medtronic Plc | 87.09 |