Silver Range Resources Ltd (SNG.V)

0.075 0.00 (0.00%) CAD  |  TSXV  |  May 31, 16:00
More

Silver Range Resources Price: 0.075 for May 31, 2024

Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.
Date Open High Low Close Volume
May 31, 2024 0.075 0.075 0.075 0.075 0.000
May 30, 2024 0.08 0.08 0.075 0.075 5500.00
May 29, 2024 0.08 0.08 0.08 0.08 0.000
May 28, 2024 0.08 0.08 0.08 0.08 2700.00
May 27, 2024 0.095 0.095 0.095 0.095 42000.00
May 24, 2024 0.10 0.10 0.10 0.10 1050.00
May 23, 2024 0.08 0.08 0.08 0.08 0.000
May 22, 2024 0.08 0.08 0.08 0.08 2400.00
May 21, 2024 0.08 0.08 0.08 0.08 9200.00
May 17, 2024 0.08 0.08 0.08 0.08 7000.00
May 16, 2024 0.085 0.085 0.085 0.085 15000.00
May 15, 2024 0.08 0.08 0.08 0.08 0.000
May 14, 2024 0.08 0.08 0.08 0.08 0.000
May 13, 2024 0.08 0.08 0.08 0.08 0.000
May 10, 2024 0.08 0.08 0.08 0.08 28000.00
May 09, 2024 0.08 0.08 0.08 0.08 14000.00
May 08, 2024 0.075 0.075 0.075 0.075 13600.00
May 07, 2024 0.08 0.08 0.08 0.08 0.000
May 06, 2024 0.07 0.08 0.07 0.08 22000.00
May 03, 2024 0.075 0.075 0.075 0.075 30000.00
May 02, 2024 0.085 0.085 0.085 0.085 0.000
May 01, 2024 0.085 0.085 0.085 0.085 0.000
Apr 30, 2024 0.07 0.085 0.07 0.085 26500.00
Apr 29, 2024 0.085 0.085 0.085 0.085 43500.00
Apr 26, 2024 0.095 0.095 0.095 0.095 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.06
Minimum
Feb 14 2024
0.30
Maximum
Jan 05 2021
0.1297
Average
0.12
Median
Jul 19 2019

Price Benchmarks

Homeland Nickel Inc 0.04
O3 Mining Inc 1.36
Renforth Resources Inc 0.02
Winston Gold Corp 0.01
Giant Mining Corp 0.88

Price Related Metrics

Price to Book Value 0.7453
Earnings Yield -10.80%
Market Cap 7.122M