Sony Group Corp. (SNEJF)
24.91
+2.65
(+11.92%)
USD |
OTCM |
Sep 14, 16:00
Sony Group Price : 24.91 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 24.47 | 24.91 | 24.47 | 24.91 | 17343.00 |
| Sep 11, 2026 | 22.26 | 23.86 | 22.26 | 22.26 | 4340.00 |
| Sep 10, 2026 | 22.48 | 23.79 | 22.16 | 23.79 | 16998.00 |
| Sep 09, 2026 | 23.85 | 23.96 | 22.61 | 22.79 | 3954.00 |
| Sep 08, 2026 | 22.10 | 24.90 | 22.10 | 23.56 | 17708.00 |
| Sep 04, 2026 | 23.66 | 24.89 | 23.66 | 24.89 | 5237.00 |
| Sep 03, 2026 | 23.74 | 25.19 | 23.74 | 25.19 | 9091.00 |
| Sep 02, 2026 | 24.86 | 24.92 | 24.00 | 24.31 | 5751.00 |
| Sep 01, 2026 | 24.96 | 25.23 | 23.86 | 25.03 | 5722.00 |
| Aug 31, 2026 | 25.00 | 25.00 | 24.43 | 24.43 | 32002.00 |
| Aug 28, 2026 | 24.50 | 24.87 | 24.31 | 24.85 | 14341.00 |
| Aug 27, 2026 | 24.68 | 24.72 | 23.60 | 24.05 | 6343.00 |
| Aug 26, 2026 | 23.48 | 24.62 | 23.48 | 23.48 | 4376.00 |
| Aug 25, 2026 | 23.52 | 24.63 | 23.52 | 23.52 | 1769.00 |
| Aug 24, 2026 | 24.71 | 24.71 | 22.35 | 23.91 | 20550.00 |
| Aug 21, 2026 | 24.64 | 25.30 | 22.00 | 22.00 | 7429.00 |
| Aug 20, 2026 | 22.66 | 24.64 | 22.66 | 23.71 | 8323.00 |
| Aug 19, 2026 | 24.23 | 24.23 | 22.37 | 22.37 | 30698.00 |
| Aug 18, 2026 | 21.84 | 24.00 | 21.30 | 21.84 | 9301.00 |
| Aug 17, 2026 | 22.13 | 23.62 | 22.13 | 23.62 | 59059.00 |
| Aug 14, 2026 | 24.00 | 24.96 | 23.11 | 23.50 | 88358.00 |
| Aug 13, 2026 | 22.48 | 23.99 | 22.10 | 23.61 | 9127.00 |
| Aug 12, 2026 | 22.25 | 23.63 | 22.25 | 23.10 | 31736.00 |
| Aug 11, 2026 | 22.54 | 24.71 | 22.21 | 22.21 | 5689.00 |
| Aug 10, 2026 | 24.50 | 25.29 | 24.02 | 25.29 | 16182.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Nikon Corp. | 11.05 |
| Sharp Corp. | 1.01 |
| Rinnai Corp. | 21.82 |
| Tamron Co., Ltd. | 7.48 |
| Noritz Corp. | 11.47 |
Price Related Metrics
| PS Ratio | 1.806 |
| Price to Book Value | 2.841 |
| Price to Free Cash Flow | 14.80 |
| Earnings Yield | -0.96% |
| Market Cap | 146.28B |
| Operating PE Ratio | 13.58 |