Sony Group Corp. (SNEJF)
23.91
+1.91
(+8.68%)
USD |
OTCM |
Aug 24, 16:00
Sony Group Price : 23.91 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 24.71 | 24.71 | 22.35 | 23.91 | 20550.00 |
| Aug 21, 2026 | 24.64 | 25.30 | 22.00 | 22.00 | 7429.00 |
| Aug 20, 2026 | 22.66 | 24.64 | 22.66 | 23.71 | 8323.00 |
| Aug 19, 2026 | 24.23 | 24.23 | 22.37 | 22.37 | 30698.00 |
| Aug 18, 2026 | 21.84 | 24.00 | 21.30 | 21.84 | 9301.00 |
| Aug 17, 2026 | 22.13 | 23.62 | 22.13 | 23.62 | 59059.00 |
| Aug 14, 2026 | 24.00 | 24.96 | 23.11 | 23.50 | 88358.00 |
| Aug 13, 2026 | 22.48 | 23.99 | 22.10 | 23.61 | 9127.00 |
| Aug 12, 2026 | 22.25 | 23.63 | 22.25 | 23.10 | 31736.00 |
| Aug 11, 2026 | 22.54 | 24.71 | 22.21 | 22.21 | 5689.00 |
| Aug 10, 2026 | 24.50 | 25.29 | 24.02 | 25.29 | 16182.00 |
| Aug 07, 2026 | 22.36 | 24.57 | 22.36 | 22.36 | 9349.00 |
| Aug 06, 2026 | 23.46 | 24.32 | 22.04 | 22.11 | 9453.00 |
| Aug 05, 2026 | 20.83 | 24.32 | 20.83 | 22.28 | 14990.00 |
| Aug 04, 2026 | 21.31 | 23.66 | 21.31 | 22.68 | 20916.00 |
| Aug 03, 2026 | 24.30 | 24.30 | 22.75 | 22.75 | 27848.00 |
| Jul 31, 2026 | 24.60 | 24.60 | 22.14 | 23.17 | 22529.00 |
| Jul 30, 2026 | 22.11 | 24.59 | 21.74 | 21.74 | 22202.00 |
| Jul 29, 2026 | 23.95 | 23.95 | 22.11 | 22.11 | 11328.00 |
| Jul 28, 2026 | 21.96 | 22.83 | 21.10 | 21.10 | 259684.0 |
| Jul 27, 2026 | 22.25 | 23.44 | 21.78 | 21.78 | 45435.00 |
| Jul 24, 2026 | 20.43 | 21.80 | 20.43 | 20.43 | 10314.00 |
| Jul 23, 2026 | 20.04 | 22.74 | 20.04 | 20.60 | 20228.00 |
| Jul 22, 2026 | 20.23 | 21.97 | 19.65 | 21.10 | 15923.00 |
| Jul 21, 2026 | 20.75 | 22.40 | 20.40 | 21.00 | 5768.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Nikon Corp. | 12.36 |
| Sharp Corp. | 0.9241 |
| Rinnai Corp. | 23.18 |
| Tamron Co., Ltd. | 7.48 |
| Noritz Corp. | 11.47 |
Price Related Metrics
| PS Ratio | 1.733 |
| Price to Book Value | 2.727 |
| Price to Free Cash Flow | 14.21 |
| Earnings Yield | -1.00% |
| Market Cap | 140.41B |
| Operating PE Ratio | 13.04 |