Sony Group Corp (SNEJF)
82.28
0.00 (0.00%)
USD |
OTCM |
Apr 18, 16:00
Sony Group Price: 82.28 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 82.28 | 82.28 | 82.28 | 82.28 | 0.000 |
| Apr 17, 2024 | 82.13 | 82.28 | 82.13 | 82.28 | 1081.00 |
| Apr 16, 2024 | 83.23 | 83.23 | 83.23 | 83.23 | 326.00 |
| Apr 15, 2024 | 83.25 | 83.25 | 82.36 | 82.36 | 1041.00 |
| Apr 12, 2024 | 86.00 | 86.00 | 84.34 | 84.34 | 524.00 |
| Apr 11, 2024 | 85.47 | 85.47 | 85.47 | 85.47 | 0.000 |
| Apr 10, 2024 | 86.42 | 86.42 | 85.47 | 85.47 | 1022.00 |
| Apr 09, 2024 | 84.50 | 84.50 | 84.26 | 84.26 | 1878.00 |
| Apr 08, 2024 | 85.42 | 85.42 | 84.43 | 84.43 | 966.00 |
| Apr 05, 2024 | 84.70 | 84.70 | 84.70 | 84.70 | 630.00 |
| Apr 04, 2024 | 84.89 | 84.89 | 84.89 | 84.89 | 0.000 |
| Apr 03, 2024 | 84.89 | 84.89 | 84.89 | 84.89 | 0.000 |
| Apr 02, 2024 | 85.43 | 85.43 | 84.89 | 84.89 | 631.00 |
| Apr 01, 2024 | 88.30 | 88.30 | 88.30 | 88.30 | 357.00 |
| Mar 28, 2024 | 86.03 | 86.50 | 85.80 | 85.80 | 4218.00 |
| Mar 27, 2024 | 86.66 | 86.66 | 86.66 | 86.66 | 921.00 |
| Mar 26, 2024 | 86.02 | 86.02 | 86.02 | 86.02 | 0.000 |
| Mar 25, 2024 | 86.88 | 86.88 | 86.02 | 86.02 | 1130.00 |
| Mar 22, 2024 | 90.33 | 90.33 | 87.37 | 87.37 | 12169.00 |
| Mar 21, 2024 | 89.29 | 89.29 | 88.96 | 89.04 | 10570.00 |
| Mar 20, 2024 | 88.80 | 88.80 | 88.80 | 88.80 | 0.000 |
| Mar 19, 2024 | 88.80 | 88.80 | 88.80 | 88.80 | 141.00 |
| Mar 18, 2024 | 89.49 | 89.49 | 89.13 | 89.29 | 1213.00 |
| Mar 15, 2024 | 87.35 | 87.77 | 87.35 | 87.77 | 510.00 |
| Mar 14, 2024 | 85.80 | 88.40 | 85.80 | 88.40 | 361.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
46.48
Minimum
Apr 24 2019
129.50
Maximum
Jan 05 2022
84.90
Average
86.10
Median
Price Benchmarks
| HeartCore Enterprises Inc | 0.96 |
| SYLA Technologies Co Ltd | 2.77 |
| Warrantee Inc | 0.425 |
| Earlyworks Co Ltd | 0.6305 |
Price Related Metrics
| PE Ratio | 15.88 |
| PS Ratio | 1.084 |
| Price to Book Value | 1.947 |
| Price to Free Cash Flow | 21.60 |
| Earnings Yield | 6.30% |
| Market Cap | 100.89B |
| Operating PE Ratio | 14.45 |
| Normalized PE Ratio | 15.88 |