T-REX 2X Long SNDK Daily Target ETF (SNDU)
22.14
+2.20
(+11.03%)
USD |
BATS |
Aug 31, 16:00
20.80
-1.34
(-6.05%)
Pre-Market: 05:39
SNDU Total Return Level : 22.14 for Aug. 31, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 31, 2026 | 22.14 |
| August 28, 2026 | 19.94 |
| August 27, 2026 | 19.92 |
| August 26, 2026 | 20.37 |
| August 25, 2026 | 19.92 |
| August 24, 2026 | 20.23 |
| August 21, 2026 | 23.26 |
| August 20, 2026 | 23.48 |
| August 19, 2026 | 22.56 |
| August 18, 2026 | 24.34 |
| August 17, 2026 | 29.75 |
| August 14, 2026 | 25.17 |
| August 13, 2026 | 21.95 |
| August 12, 2026 | 17.32 |
| August 11, 2026 | 15.50 |
| August 10, 2026 | 14.75 |
| August 07, 2026 | 14.16 |
| August 06, 2026 | 15.50 |
| August 05, 2026 | 17.87 |
| August 04, 2026 | 20.04 |
| August 03, 2026 | 16.50 |
| July 31, 2026 | 14.62 |
| July 30, 2026 | 16.40 |
| July 29, 2026 | 10.76 |
| July 28, 2026 | 12.58 |
| Date | Value |
|---|---|
| July 27, 2026 | 17.79 |
| July 24, 2026 | 22.79 |
| July 23, 2026 | 29.19 |
| July 22, 2026 | 28.80 |
| July 21, 2026 | 28.42 |
| July 20, 2026 | 22.09 |
| July 17, 2026 | 20.98 |
| July 16, 2026 | 22.71 |
| July 15, 2026 | 30.82 |
| July 14, 2026 | 36.67 |
| July 13, 2026 | 33.51 |
| July 10, 2026 | 44.84 |
| July 09, 2026 | 42.19 |
| July 08, 2026 | 36.83 |
| July 07, 2026 | 32.32 |
| July 06, 2026 | 37.80 |
| July 02, 2026 | 38.10 |
| July 01, 2026 | 53.67 |
| June 30, 2026 | 67.88 |
| June 29, 2026 | 55.62 |
| June 26, 2026 | 58.15 |
| June 25, 2026 | 73.42 |
| June 24, 2026 | 51.00 |
| June 23, 2026 | 53.74 |
| June 22, 2026 | 74.20 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median