BANDAI NAMCO Holdings Inc (NCBDY)
9.77
-0.12
(-1.21%)
USD |
OTCM |
May 22, 16:00
BANDAI NAMCO Holdings Price: 9.77 for May 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 22, 2024 | 9.79 | 10.06 | 9.77 | 9.77 | 40768.00 |
May 21, 2024 | 10.23 | 10.23 | 9.89 | 9.89 | 79106.00 |
May 20, 2024 | 9.97 | 10.08 | 9.97 | 10.03 | 44620.00 |
May 17, 2024 | 10.20 | 10.43 | 10.00 | 10.00 | 83805.00 |
May 16, 2024 | 10.09 | 10.13 | 10.06 | 10.08 | 33919.00 |
May 15, 2024 | 10.18 | 10.18 | 10.06 | 10.14 | 23889.00 |
May 14, 2024 | 10.34 | 10.42 | 10.20 | 10.26 | 29266.00 |
May 13, 2024 | 9.99 | 10.16 | 9.99 | 10.08 | 26663.00 |
May 10, 2024 | 9.80 | 10.06 | 9.80 | 9.98 | 10248.00 |
May 09, 2024 | 9.446 | 9.57 | 9.39 | 9.44 | 50969.00 |
May 08, 2024 | 9.50 | 9.58 | 9.47 | 9.58 | 13949.00 |
May 07, 2024 | 9.66 | 9.74 | 9.632 | 9.632 | 27240.00 |
May 06, 2024 | 9.85 | 10.00 | 9.66 | 9.67 | 37650.00 |
May 03, 2024 | 9.72 | 9.75 | 9.62 | 9.70 | 9689.00 |
May 02, 2024 | 9.645 | 9.79 | 9.48 | 9.62 | 21021.00 |
May 01, 2024 | 9.572 | 9.572 | 9.33 | 9.55 | 50301.00 |
Apr 30, 2024 | 9.40 | 9.40 | 9.305 | 9.34 | 29876.00 |
Apr 29, 2024 | 9.44 | 9.61 | 9.30 | 9.425 | 38970.00 |
Apr 26, 2024 | 9.41 | 9.44 | 9.26 | 9.34 | 20127.00 |
Apr 25, 2024 | 9.31 | 9.49 | 9.11 | 9.38 | 38999.00 |
Apr 24, 2024 | 9.34 | 9.54 | 9.34 | 9.34 | 30427.00 |
Apr 23, 2024 | 9.485 | 9.62 | 9.35 | 9.40 | 52327.00 |
Apr 22, 2024 | 9.10 | 9.49 | 9.10 | 9.40 | 84036.00 |
Apr 19, 2024 | 9.23 | 9.26 | 9.11 | 9.18 | 28096.00 |
Apr 18, 2024 | 9.285 | 9.34 | 9.27 | 9.29 | 56975.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.56
Minimum
Mar 20 2020
15.42
Maximum
Jan 25 2021
11.04
Average
11.00
Median
Jul 19 2021
Price Benchmarks
Honda Motor Co Ltd | 33.08 |
Toyota Motor Corp | 216.63 |
MEDIROM Healthcare Technologies Inc | 5.73 |
Yoshitsu Co Ltd | 0.206 |
Linkage Global Inc | 2.63 |
Price Related Metrics
PE Ratio | 18.37 |
PS Ratio | 1.775 |
PEG Ratio | 3.981 |
Price to Book Value | 2.767 |
Earnings Yield | 5.44% |
Market Cap | 12.79B |
PEGY Ratio | 2.578 |
Operating PE Ratio | 20.34 |
Normalized PE Ratio | 25.74 |