Bandai Namco Holdings, Inc. (NCBDY)
17.93
+0.95
(+5.59%)
USD |
OTCM |
Sep 11, 16:00
Bandai Namco Holdings Price : 17.93 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 17.10 | 18.27 | 17.10 | 17.93 | 17631.00 |
| Sep 10, 2026 | 16.98 | 17.00 | 16.93 | 16.98 | 512467.0 |
| Sep 09, 2026 | 17.50 | 17.79 | 17.37 | 17.46 | 197211.0 |
| Sep 08, 2026 | 17.50 | 17.50 | 17.31 | 17.38 | 16541.00 |
| Sep 04, 2026 | 17.77 | 17.87 | 17.75 | 17.79 | 25553.00 |
| Sep 03, 2026 | 17.97 | 17.97 | 17.89 | 17.93 | 24064.00 |
| Sep 02, 2026 | 17.78 | 17.78 | 17.68 | 17.75 | 26840.00 |
| Sep 01, 2026 | 17.92 | 17.95 | 17.90 | 17.91 | 24259.00 |
| Aug 31, 2026 | 17.82 | 17.85 | 17.78 | 17.78 | 18712.00 |
| Aug 28, 2026 | 17.86 | 17.86 | 17.70 | 17.75 | 58852.00 |
| Aug 27, 2026 | 17.54 | 17.56 | 17.52 | 17.54 | 34797.00 |
| Aug 26, 2026 | 17.81 | 17.81 | 17.70 | 17.72 | 10545.00 |
| Aug 25, 2026 | 17.62 | 17.85 | 17.50 | 17.52 | 8779.00 |
| Aug 24, 2026 | 17.38 | 17.40 | 17.33 | 17.40 | 20693.00 |
| Aug 21, 2026 | 17.22 | 17.32 | 17.18 | 17.22 | 31754.00 |
| Aug 20, 2026 | 17.38 | 17.40 | 17.30 | 17.34 | 39485.00 |
| Aug 19, 2026 | 16.97 | 16.97 | 16.86 | 16.91 | 23806.00 |
| Aug 18, 2026 | 16.70 | 16.78 | 16.66 | 16.68 | 18384.00 |
| Aug 17, 2026 | 16.70 | 16.72 | 16.68 | 16.70 | 22657.00 |
| Aug 14, 2026 | 17.11 | 17.11 | 17.00 | 17.02 | 26682.00 |
| Aug 13, 2026 | 16.47 | 16.48 | 16.44 | 16.46 | 38352.00 |
| Aug 12, 2026 | 16.88 | 16.88 | 16.76 | 16.78 | 27163.00 |
| Aug 11, 2026 | 16.93 | 17.08 | 16.93 | 17.03 | 12376.00 |
| Aug 10, 2026 | 17.01 | 17.05 | 16.96 | 17.00 | 32604.00 |
| Aug 07, 2026 | 17.05 | 17.16 | 17.02 | 17.08 | 15621.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Tomy Co., Ltd. | 29.37 |
| Yamaha Corp. | 8.03 |
| Mizuno Corp. | 22.22 |
| Yonex Co., Ltd. | 15.90 |
| Roland Corp. | 26.26 |
Price Related Metrics
| PE Ratio | 23.27 |
| PS Ratio | 2.592 |
| PEG Ratio | 1.925 |
| Price to Book Value | 4.220 |
| Earnings Yield | 4.30% |
| Market Cap | 23.00B |
| PEGY Ratio | 1.925 |
| Operating PE Ratio | 17.28 |
| Normalized PE Ratio | 22.95 |