Bandai Namco Holdings, Inc. (NCBDY)
17.40
+0.18
(+1.07%)
USD |
OTCM |
Aug 24, 16:00
Bandai Namco Holdings Price : 17.40 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 17.38 | 17.40 | 17.33 | 17.40 | 20693.00 |
| Aug 21, 2026 | 17.22 | 17.32 | 17.18 | 17.22 | 31754.00 |
| Aug 20, 2026 | 17.38 | 17.40 | 17.30 | 17.34 | 39485.00 |
| Aug 19, 2026 | 16.97 | 16.97 | 16.86 | 16.91 | 23806.00 |
| Aug 18, 2026 | 16.70 | 16.78 | 16.66 | 16.68 | 18384.00 |
| Aug 17, 2026 | 16.70 | 16.72 | 16.68 | 16.70 | 22657.00 |
| Aug 14, 2026 | 17.11 | 17.11 | 17.00 | 17.02 | 26682.00 |
| Aug 13, 2026 | 16.47 | 16.48 | 16.44 | 16.46 | 38352.00 |
| Aug 12, 2026 | 16.88 | 16.88 | 16.76 | 16.78 | 27163.00 |
| Aug 11, 2026 | 16.93 | 17.08 | 16.93 | 17.03 | 12376.00 |
| Aug 10, 2026 | 17.01 | 17.05 | 16.96 | 17.00 | 32604.00 |
| Aug 07, 2026 | 17.05 | 17.16 | 17.02 | 17.08 | 15621.00 |
| Aug 06, 2026 | 15.66 | 15.68 | 15.35 | 15.37 | 16084.00 |
| Aug 05, 2026 | 14.00 | 14.00 | 13.89 | 13.92 | 30080.00 |
| Aug 04, 2026 | 14.11 | 14.19 | 14.10 | 14.10 | 86024.00 |
| Aug 03, 2026 | 14.40 | 14.42 | 14.37 | 14.37 | 23231.00 |
| Jul 31, 2026 | 14.32 | 14.49 | 14.32 | 14.46 | 17878.00 |
| Jul 30, 2026 | 14.49 | 14.83 | 14.48 | 14.76 | 50553.00 |
| Jul 29, 2026 | 14.44 | 14.57 | 14.44 | 14.57 | 34587.00 |
| Jul 28, 2026 | 13.89 | 13.89 | 13.69 | 13.86 | 99323.00 |
| Jul 27, 2026 | 13.47 | 13.58 | 13.38 | 13.54 | 99525.00 |
| Jul 24, 2026 | 12.54 | 12.58 | 12.51 | 12.58 | 32944.00 |
| Jul 23, 2026 | 12.42 | 12.42 | 12.35 | 12.39 | 92936.00 |
| Jul 22, 2026 | 12.47 | 12.53 | 12.47 | 12.53 | 27486.00 |
| Jul 21, 2026 | 12.76 | 12.88 | 12.76 | 12.80 | 54899.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Yamaha Corp. | 8.20 |
| Mizuno Corp. | 22.22 |
| Yonex Co., Ltd. | 15.90 |
| Roland Corp. | 26.26 |
| Tsuburaya Fields Holdings, Inc. | 11.17 |
Price Related Metrics
| PE Ratio | 22.58 |
| PS Ratio | 2.516 |
| PEG Ratio | 1.868 |
| Price to Book Value | 4.095 |
| Earnings Yield | 4.43% |
| Market Cap | 22.32B |
| PEGY Ratio | 1.868 |
| Operating PE Ratio | 16.77 |
| Normalized PE Ratio | 22.27 |