Yamaha Corp. (YAMCY)
7.94
0.00 (0.00%)
USD |
OTCM |
Nov 13, 16:00
Yamaha Price : 7.94 for Nov. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 59.00 |
| Nov 12, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 115.00 |
| Nov 11, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 24.00 |
| Nov 10, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 91.00 |
| Nov 09, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 407.00 |
| Nov 06, 2026 | 8.07 | 8.07 | 7.96 | 7.96 | 1263.00 |
| Nov 05, 2026 | 7.90 | 8.23 | 7.90 | 8.23 | 5056.00 |
| Nov 04, 2026 | 7.95 | 7.97 | 7.88 | 7.88 | 413.00 |
| Nov 03, 2026 | 7.82 | 7.83 | 7.77 | 7.83 | 1548.00 |
| Nov 02, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 63.00 |
| Oct 30, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 2617.00 |
| Oct 29, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 70.00 |
| Oct 28, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 1073.00 |
| Oct 27, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 67.00 |
| Oct 26, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 38.00 |
| Oct 23, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 214.00 |
| Oct 22, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 162.00 |
| Oct 21, 2026 | 8.05 | 8.21 | 8.05 | 8.05 | 517.00 |
| Oct 20, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 24.00 |
| Oct 19, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 85.00 |
| Oct 16, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 49.00 |
| Oct 15, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 164.00 |
| Oct 14, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 2718.00 |
| Oct 13, 2026 | 7.785 | 7.785 | 7.785 | 7.785 | 262.00 |
| Oct 12, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 302.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Roland Corp. | 26.26 |
| Mizuno Corp. | 22.22 |
| Bandai Namco Holdings, Inc. | 21.63 |
| Yonex Co., Ltd. | 15.40 |
| Tsuburaya Fields Holdings, Inc. | 15.85 |
Price Related Metrics
| PE Ratio | 17.00 |
| PS Ratio | 1.139 |
| PEG Ratio | 0.2033 |
| Price to Book Value | 1.086 |
| Price to Free Cash Flow | 13.17 |
| Earnings Yield | 5.88% |
| Market Cap | 3.493B |
| PEGY Ratio | 0.2033 |
| Operating PE Ratio | 13.40 |
| Normalized PE Ratio | 17.00 |