Yamaha (YAMCY) Price: 7.91

Yamaha Corp. (YAMCY)

7.91 -0.14 (-1.74%) USD | OTCM | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	7.91	7.91	7.91	7.91	214.00
Oct 22, 2026	8.05	8.05	8.05	8.05	162.00
Oct 21, 2026	8.05	8.21	8.05	8.05	517.00
Oct 20, 2026	7.60	7.60	7.60	7.60	24.00
Oct 19, 2026	7.60	7.60	7.60	7.60	85.00
Oct 16, 2026	7.60	7.60	7.60	7.60	49.00
Oct 15, 2026	7.60	7.60	7.60	7.60	164.00
Oct 14, 2026	7.60	7.60	7.60	7.60	2718.00
Oct 13, 2026	7.785	7.785	7.785	7.785	262.00
Oct 12, 2026	7.77	7.77	7.77	7.77	302.00
Oct 09, 2026	7.575	7.575	7.575	7.575	72.00
Oct 08, 2026	7.575	7.575	7.575	7.575	417.00
Oct 07, 2026	7.69	7.69	7.69	7.69	285.00
Oct 06, 2026	7.70	7.70	7.70	7.70	121.00
Oct 05, 2026	7.48	7.70	7.414	7.70	21510.00
Oct 02, 2026	7.95	7.95	7.685	7.685	508.00
Oct 01, 2026	7.805	7.805	7.795	7.795	1572.00
Sep 30, 2026	7.90	7.90	7.90	7.90	85.00
Sep 29, 2026	7.90	7.90	7.90	7.90	1148.00
Sep 28, 2026	8.13	8.13	8.13	8.13	1898.00
Sep 25, 2026	9.05	9.05	7.47	7.47	1203.00
Sep 24, 2026	8.295	8.295	8.295	8.295	111.00
Sep 23, 2026	8.295	8.384	8.030	8.295	6939.00
Sep 22, 2026	7.357	7.357	7.357	7.357	514.00
Sep 21, 2026	8.10	8.10	8.10	8.10	198.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks