Yamaha Corp (YAMCY)
21.24
+0.20
(+0.97%)
USD |
OTCM |
May 02, 16:18
Yamaha Price: 21.24 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 21.53 | 21.53 | 20.96 | 21.03 | 19621.00 |
Apr 30, 2024 | 21.56 | 21.83 | 21.10 | 21.10 | 22604.00 |
Apr 29, 2024 | 21.08 | 21.33 | 21.01 | 21.09 | 30806.00 |
Apr 26, 2024 | 20.97 | 21.12 | 20.89 | 21.06 | 17381.00 |
Apr 25, 2024 | 21.49 | 21.49 | 20.80 | 20.92 | 17890.00 |
Apr 24, 2024 | 21.30 | 21.30 | 21.14 | 21.22 | 16714.00 |
Apr 23, 2024 | 21.36 | 21.46 | 21.29 | 21.42 | 37713.00 |
Apr 22, 2024 | 21.83 | 22.22 | 21.64 | 21.79 | 51708.00 |
Apr 19, 2024 | 20.90 | 21.14 | 20.74 | 20.74 | 18319.00 |
Apr 18, 2024 | 21.16 | 21.20 | 20.79 | 20.79 | 40415.00 |
Apr 17, 2024 | 21.01 | 21.15 | 20.90 | 20.95 | 46534.00 |
Apr 16, 2024 | 20.75 | 21.27 | 20.75 | 20.80 | 124449.0 |
Apr 15, 2024 | 20.81 | 21.14 | 20.38 | 20.56 | 44449.00 |
Apr 12, 2024 | 21.79 | 21.79 | 20.94 | 21.12 | 23770.00 |
Apr 11, 2024 | 21.30 | 21.30 | 20.55 | 20.84 | 44875.00 |
Apr 10, 2024 | 21.92 | 21.92 | 20.88 | 20.95 | 23265.00 |
Apr 09, 2024 | 21.66 | 22.00 | 21.25 | 21.46 | 53225.00 |
Apr 08, 2024 | 21.70 | 21.96 | 21.54 | 21.55 | 34471.00 |
Apr 05, 2024 | 21.62 | 21.72 | 21.51 | 21.62 | 21087.00 |
Apr 04, 2024 | 21.59 | 21.59 | 21.20 | 21.26 | 54791.00 |
Apr 03, 2024 | 21.55 | 21.74 | 21.55 | 21.65 | 25718.00 |
Apr 02, 2024 | 21.24 | 21.25 | 21.11 | 21.25 | 24843.00 |
Apr 01, 2024 | 20.96 | 21.79 | 20.96 | 21.65 | 11458.00 |
Mar 28, 2024 | 22.25 | 22.25 | 21.54 | 21.57 | 10772.00 |
Mar 27, 2024 | 21.39 | 22.19 | 21.39 | 21.44 | 17891.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.56
Minimum
Apr 15 2024
68.15
Maximum
Sep 16 2021
44.11
Average
44.66
Median
Mar 11 2020
Price Benchmarks
Honda Motor Co Ltd | 34.37 |
Toyota Motor Corp | 230.84 |
MEDIROM Healthcare Technologies Inc | 5.50 |
Yoshitsu Co Ltd | 0.2216 |
Linkage Global Inc | 3.09 |
Price Related Metrics
PE Ratio | 17.27 |
PS Ratio | 1.110 |
Price to Book Value | 1.049 |
Price to Free Cash Flow | 52.99 |
Earnings Yield | 5.79% |
Market Cap | 3.584B |
Operating PE Ratio | 15.29 |
Normalized PE Ratio | 17.27 |