Yamaha (YAMCY) Price: 7.685

Yamaha Corp. (YAMCY)

7.685 -0.11 (-1.41%) USD | OTCM | Oct 02, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	7.95	7.95	7.685	7.685	508.00
Oct 01, 2026	7.805	7.805	7.795	7.795	1572.00
Sep 30, 2026	7.90	7.90	7.90	7.90	85.00
Sep 29, 2026	7.90	7.90	7.90	7.90	1148.00
Sep 28, 2026	8.13	8.13	8.13	8.13	1898.00
Sep 25, 2026	9.05	9.05	7.47	7.47	1203.00
Sep 24, 2026	8.295	8.295	8.295	8.295	111.00
Sep 23, 2026	8.295	8.384	8.030	8.295	6939.00
Sep 22, 2026	7.357	7.357	7.357	7.357	514.00
Sep 21, 2026	8.10	8.10	8.10	8.10	198.00
Sep 18, 2026	7.594	8.10	7.594	8.10	924.00
Sep 17, 2026	8.18	8.18	8.18	8.18	107.00
Sep 16, 2026	8.35	8.59	8.18	8.18	786.00
Sep 15, 2026	8.03	8.03	8.03	8.03	164.00
Sep 14, 2026	8.03	8.03	8.03	8.03	28.00
Sep 11, 2026	8.03	8.03	8.03	8.03	170.00
Sep 10, 2026	8.18	8.18	8.18	8.18	650.00
Sep 09, 2026	8.215	8.215	8.215	8.215	285.00
Sep 08, 2026	8.165	8.70	8.034	8.034	972.00
Sep 04, 2026	8.60	8.60	8.60	8.60	39.00
Sep 03, 2026	8.60	8.60	8.60	8.60	9.000
Sep 02, 2026	8.60	8.60	8.60	8.60	112.00
Sep 01, 2026	8.60	8.60	8.60	8.60	649.00
Aug 31, 2026	8.020	8.020	8.020	8.020	1258.00
Aug 28, 2026	8.49	8.49	8.49	8.49	24.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks