Yamaha Corp. (YAMCY)
8.20
+0.01
(+0.12%)
USD |
OTCM |
Aug 24, 16:00
Yamaha Price : 8.20 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 8.20 | 8.40 | 8.20 | 8.20 | 4877.00 |
| Aug 21, 2026 | 8.19 | 8.19 | 7.974 | 8.19 | 24741.00 |
| Aug 20, 2026 | 8.16 | 8.65 | 8.05 | 8.05 | 35342.00 |
| Aug 19, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 2336.00 |
| Aug 18, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 172.00 |
| Aug 17, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 83.00 |
| Aug 14, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 72.00 |
| Aug 13, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 21136.00 |
| Aug 12, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 461.00 |
| Aug 11, 2026 | 8.80 | 8.80 | 8.31 | 8.75 | 4531.00 |
| Aug 10, 2026 | 8.78 | 8.78 | 8.536 | 8.78 | 2970.00 |
| Aug 07, 2026 | 8.52 | 8.65 | 8.52 | 8.64 | 4249.00 |
| Aug 06, 2026 | 8.39 | 8.45 | 8.39 | 8.42 | 3251.00 |
| Aug 05, 2026 | 8.17 | 8.30 | 8.17 | 8.24 | 5527.00 |
| Aug 04, 2026 | 8.01 | 8.02 | 8.01 | 8.02 | 1327.00 |
| Aug 03, 2026 | 7.598 | 7.68 | 7.598 | 7.68 | 812.00 |
| Jul 31, 2026 | 7.745 | 7.745 | 7.745 | 7.745 | 41.00 |
| Jul 30, 2026 | 7.745 | 7.745 | 7.745 | 7.745 | 325.00 |
| Jul 29, 2026 | 7.698 | 7.70 | 7.37 | 7.70 | 493.00 |
| Jul 28, 2026 | 7.39 | 7.39 | 7.15 | 7.15 | 797.00 |
| Jul 27, 2026 | 8.00 | 8.00 | 7.15 | 7.433 | 2466.00 |
| Jul 24, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 15.00 |
| Jul 23, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 10.00 |
| Jul 22, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 485.00 |
| Jul 21, 2026 | 7.883 | 7.883 | 7.568 | 7.568 | 762.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Roland Corp. | 26.26 |
| Mizuno Corp. | 22.22 |
| Bandai Namco Holdings, Inc. | 17.40 |
| Yonex Co., Ltd. | 15.90 |
| Tsuburaya Fields Holdings, Inc. | 11.17 |
Price Related Metrics
| PE Ratio | 17.70 |
| PS Ratio | 1.185 |
| PEG Ratio | 0.0411 |
| Price to Book Value | 1.189 |
| Price to Free Cash Flow | 13.01 |
| Earnings Yield | 5.65% |
| Market Cap | 3.607B |
| PEGY Ratio | 0.0411 |
| Operating PE Ratio | 15.52 |
| Normalized PE Ratio | 17.69 |