Yamaha Corp. (YAMCY)
8.03
-0.15
(-1.83%)
USD |
OTCM |
Sep 11, 16:00
Yamaha Price : 8.03 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 170.00 |
| Sep 10, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 650.00 |
| Sep 09, 2026 | 8.215 | 8.215 | 8.215 | 8.215 | 285.00 |
| Sep 08, 2026 | 8.165 | 8.70 | 8.034 | 8.034 | 972.00 |
| Sep 04, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 39.00 |
| Sep 03, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 9.000 |
| Sep 02, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 112.00 |
| Sep 01, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 649.00 |
| Aug 31, 2026 | 8.020 | 8.020 | 8.020 | 8.020 | 1258.00 |
| Aug 28, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 24.00 |
| Aug 27, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 464.00 |
| Aug 26, 2026 | 7.997 | 7.997 | 7.997 | 7.997 | 1092.00 |
| Aug 25, 2026 | 8.20 | 8.36 | 8.19 | 8.19 | 8495.00 |
| Aug 24, 2026 | 8.20 | 8.40 | 8.20 | 8.20 | 4877.00 |
| Aug 21, 2026 | 8.19 | 8.19 | 7.974 | 8.19 | 24741.00 |
| Aug 20, 2026 | 8.16 | 8.65 | 8.05 | 8.05 | 35342.00 |
| Aug 19, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 2336.00 |
| Aug 18, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 172.00 |
| Aug 17, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 83.00 |
| Aug 14, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 72.00 |
| Aug 13, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 21136.00 |
| Aug 12, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 461.00 |
| Aug 11, 2026 | 8.80 | 8.80 | 8.31 | 8.75 | 4531.00 |
| Aug 10, 2026 | 8.78 | 8.78 | 8.536 | 8.78 | 2970.00 |
| Aug 07, 2026 | 8.52 | 8.65 | 8.52 | 8.64 | 4249.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Roland Corp. | 26.26 |
| Mizuno Corp. | 22.22 |
| Bandai Namco Holdings, Inc. | 17.93 |
| Yonex Co., Ltd. | 15.90 |
| Tsuburaya Fields Holdings, Inc. | 11.17 |
Price Related Metrics
| PE Ratio | 17.33 |
| PS Ratio | 1.160 |
| PEG Ratio | 0.0402 |
| Price to Book Value | 1.164 |
| Price to Free Cash Flow | 12.74 |
| Earnings Yield | 5.77% |
| Market Cap | 3.532B |
| PEGY Ratio | 0.0402 |
| Operating PE Ratio | 15.19 |
| Normalized PE Ratio | 17.32 |