Strategic Minerals Total Return Price Analysis | YCharts

Strategic Minerals Plc (SMNLF)

0.08 0.00 (0.00%) USD | OTCM | Aug 31, 16:00

Total Return Price Chart

View Total Return Price for SMNLF.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Total Return Price Chart

Start Trial

Historical Total Return Price Data

View and export this data back to 2011. Start Trial.

Date	Value
August 31, 2026	0.08
August 28, 2026	0.08
August 27, 2026	0.08
August 26, 2026	0.08
August 25, 2026	0.08
August 24, 2026	0.08
August 21, 2026	0.08
August 20, 2026	0.08
August 19, 2026	0.08
August 18, 2026	0.0635
August 17, 2026	0.0635
August 14, 2026	0.0635
August 13, 2026	0.0635
August 12, 2026	0.06
August 11, 2026	0.06
August 10, 2026	0.06
August 07, 2026	0.06
August 06, 2026	0.06
August 05, 2026	0.06
August 04, 2026	0.06
August 03, 2026	0.06
July 31, 2026	0.06
July 30, 2026	0.06
July 29, 2026	0.06
July 28, 2026	0.06

Date	Value
July 27, 2026	0.06
July 24, 2026	0.06
July 23, 2026	0.06
July 22, 2026	0.06
July 21, 2026	0.06
July 20, 2026	0.06
July 17, 2026	0.06
July 16, 2026	0.06
July 15, 2026	0.06
July 14, 2026	0.06
July 13, 2026	0.06
July 10, 2026	0.06
July 09, 2026	0.06
July 08, 2026	0.06
July 07, 2026	0.06
July 06, 2026	0.06
July 02, 2026	0.0688
July 01, 2026	0.0688
June 30, 2026	0.0688
June 29, 2026	0.0688
June 26, 2026	0.0688
June 25, 2026	0.0688
June 24, 2026	0.0688
June 23, 2026	0.0688
June 22, 2026	0.0688

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years

Start Trial

--

Minimum

--

Maximum

--

Average

--

Median

Total Return Price Benchmarks

View Total Return Price Benchmarks

Start Trial

Rio Tinto Plc	101.87
Alien Metals Ltd.	0.0012
Caledonia Mining Corp. Plc	25.05
Anglo American Plc	28.20
Hochschild Mining Plc	9.07