Hochschild Mining Plc (HCHDF)

9.07 -0.02 (-0.17%) USD  |  OTCM  |  Aug 31, 16:00
More

Hochschild Mining Total Return Price : 9.07 for Aug. 31, 2026

Total Return Price Chart

View Total Return Price for HCHDF.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Price Chart
Start Trial

Historical Total Return Price Data

View and export this data back to 2007. Start Trial.
Date Value
August 31, 2026 9.07
August 28, 2026 9.085
August 27, 2026 9.03
August 26, 2026 8.942
August 25, 2026 8.565
August 24, 2026 8.618
August 21, 2026 8.95
August 20, 2026 8.23
August 19, 2026 7.41
August 18, 2026 7.00
August 17, 2026 7.242
August 14, 2026 7.034
August 13, 2026 6.809
August 12, 2026 7.10
August 11, 2026 6.79
August 10, 2026 6.92
August 07, 2026 6.959
August 06, 2026 6.62
August 05, 2026 6.295
August 04, 2026 5.985
August 03, 2026 5.89
July 31, 2026 5.765
July 30, 2026 5.94
July 29, 2026 5.86
July 28, 2026 6.00
Date Value
July 27, 2026 5.895
July 24, 2026 5.850
July 23, 2026 5.65
July 22, 2026 6.00
July 21, 2026 5.77
July 20, 2026 5.66
July 17, 2026 5.73
July 16, 2026 5.77
July 15, 2026 6.15
July 14, 2026 6.268
July 13, 2026 5.90
July 10, 2026 6.135
July 09, 2026 6.15
July 08, 2026 5.93
July 07, 2026 6.47
July 06, 2026 6.555
July 02, 2026 6.35
July 01, 2026 6.06
June 30, 2026 6.21
June 29, 2026 6.38
June 26, 2026 6.25
June 25, 2026 6.25
June 24, 2026 6.24
June 23, 2026 6.90
June 22, 2026 7.34

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Caledonia Mining Corp. Plc 25.05
Kavango Resources Plc 0.0067
Arkadian Strategic Metals Plc 0.0004
Landore Resources Ltd. 0.01
Power Metal Resources Plc 0.15