Hochschild Mining Plc (HCHDF)
6.97
+0.05
(+0.72%)
USD |
OTCM |
Oct 12, 16:00
Hochschild Mining Total Return Price : 6.97 for Oct. 12, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 12, 2026 | 6.97 |
| October 09, 2026 | 6.92 |
| October 08, 2026 | 6.85 |
| October 07, 2026 | 6.88 |
| October 06, 2026 | 6.90 |
| October 05, 2026 | 6.88 |
| October 02, 2026 | 7.10 |
| October 01, 2026 | 6.977 |
| September 30, 2026 | 7.025 |
| September 29, 2026 | 6.80 |
| September 28, 2026 | 7.10 |
| September 25, 2026 | 7.435 |
| September 24, 2026 | 7.522 |
| September 23, 2026 | 7.775 |
| September 22, 2026 | 8.14 |
| September 21, 2026 | 8.14 |
| September 18, 2026 | 7.95 |
| September 17, 2026 | 7.93 |
| September 16, 2026 | 7.71 |
| September 15, 2026 | 7.81 |
| September 14, 2026 | 7.94 |
| September 11, 2026 | 8.278 |
| September 10, 2026 | 8.255 |
| September 09, 2026 | 8.91 |
| September 08, 2026 | 9.01 |
| Date | Value |
|---|---|
| September 04, 2026 | 9.25 |
| September 03, 2026 | 9.21 |
| September 02, 2026 | 8.648 |
| September 01, 2026 | 8.533 |
| August 31, 2026 | 9.031 |
| August 28, 2026 | 9.046 |
| August 27, 2026 | 8.991 |
| August 26, 2026 | 8.904 |
| August 25, 2026 | 8.528 |
| August 24, 2026 | 8.581 |
| August 21, 2026 | 8.911 |
| August 20, 2026 | 8.194 |
| August 19, 2026 | 7.378 |
| August 18, 2026 | 6.970 |
| August 17, 2026 | 7.211 |
| August 14, 2026 | 7.003 |
| August 13, 2026 | 6.780 |
| August 12, 2026 | 7.069 |
| August 11, 2026 | 6.761 |
| August 10, 2026 | 6.890 |
| August 07, 2026 | 6.929 |
| August 06, 2026 | 6.591 |
| August 05, 2026 | 6.268 |
| August 04, 2026 | 5.959 |
| August 03, 2026 | 5.864 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Caledonia Mining Corp. Plc | 23.67 |
| Kavango Resources Plc | 0.01 |
| Arkadian Strategic Metals Plc | 0.0004 |
| Landore Resources Ltd. | 0.01 |
| Power Metal Resources Plc | 0.14 |