Caledonia Mining Corp. Plc (CMCL)
21.23
+0.62
(+3.01%)
USD |
NYAM |
Nov 05, 16:00
21.28
+0.06
(+0.26%)
After-Hours: 20:00
Caledonia Mining Total Return Price : 21.23 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 21.23 |
| November 04, 2026 | 20.61 |
| November 03, 2026 | 19.02 |
| November 02, 2026 | 20.01 |
| October 30, 2026 | 20.25 |
| October 29, 2026 | 21.40 |
| October 28, 2026 | 21.77 |
| October 27, 2026 | 21.81 |
| October 26, 2026 | 21.37 |
| October 23, 2026 | 21.26 |
| October 22, 2026 | 21.86 |
| October 21, 2026 | 22.79 |
| October 20, 2026 | 23.21 |
| October 19, 2026 | 23.41 |
| October 16, 2026 | 23.54 |
| October 15, 2026 | 23.70 |
| October 14, 2026 | 23.38 |
| October 13, 2026 | 23.73 |
| October 12, 2026 | 24.08 |
| October 09, 2026 | 23.75 |
| October 08, 2026 | 24.41 |
| October 07, 2026 | 24.15 |
| October 06, 2026 | 24.84 |
| October 05, 2026 | 24.34 |
| October 02, 2026 | 24.01 |
| Date | Value |
|---|---|
| October 01, 2026 | 23.77 |
| September 30, 2026 | 23.54 |
| September 29, 2026 | 23.42 |
| September 28, 2026 | 23.30 |
| September 25, 2026 | 23.84 |
| September 24, 2026 | 23.87 |
| September 23, 2026 | 24.13 |
| September 22, 2026 | 24.94 |
| September 21, 2026 | 24.14 |
| September 18, 2026 | 24.11 |
| September 17, 2026 | 24.27 |
| September 16, 2026 | 24.14 |
| September 15, 2026 | 24.78 |
| September 14, 2026 | 25.22 |
| September 11, 2026 | 25.70 |
| September 10, 2026 | 25.36 |
| September 09, 2026 | 25.98 |
| September 08, 2026 | 26.00 |
| September 04, 2026 | 26.33 |
| September 03, 2026 | 26.32 |
| September 02, 2026 | 25.61 |
| September 01, 2026 | 25.07 |
| August 31, 2026 | 25.31 |
| August 28, 2026 | 25.63 |
| August 27, 2026 | 25.51 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Hochschild Mining Plc | 6.40 |
| Kavango Resources Plc | 0.0066 |
| Arkadian Strategic Metals Plc | 0.0004 |
| Landore Resources Ltd. | 0.01 |
| Power Metal Resources Plc | 0.15 |