Caledonia Mining Corp. Plc (CMCL)
25.05
-0.26
(-1.03%)
USD |
NYAM |
Sep 01, 16:00
24.99
-0.06
(-0.24%)
After-Hours: 20:00
Caledonia Mining Total Return Price : 25.05 for Sept. 1, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 31, 2026 | 25.31 |
| August 28, 2026 | 25.63 |
| August 27, 2026 | 25.51 |
| August 26, 2026 | 24.90 |
| August 25, 2026 | 25.29 |
| August 24, 2026 | 25.00 |
| August 21, 2026 | 24.77 |
| August 20, 2026 | 24.77 |
| August 19, 2026 | 24.21 |
| August 18, 2026 | 22.94 |
| August 17, 2026 | 23.32 |
| August 14, 2026 | 22.34 |
| August 13, 2026 | 22.61 |
| August 12, 2026 | 22.71 |
| August 11, 2026 | 22.78 |
| August 10, 2026 | 22.60 |
| August 07, 2026 | 21.63 |
| August 06, 2026 | 20.21 |
| August 05, 2026 | 20.57 |
| August 04, 2026 | 19.24 |
| August 03, 2026 | 18.71 |
| July 31, 2026 | 18.29 |
| July 30, 2026 | 18.76 |
| July 29, 2026 | 18.10 |
| July 28, 2026 | 18.57 |
| Date | Value |
|---|---|
| July 27, 2026 | 18.80 |
| July 24, 2026 | 18.56 |
| July 23, 2026 | 18.43 |
| July 22, 2026 | 18.52 |
| July 21, 2026 | 18.16 |
| July 20, 2026 | 16.70 |
| July 17, 2026 | 16.88 |
| July 16, 2026 | 17.02 |
| July 15, 2026 | 17.24 |
| July 14, 2026 | 16.95 |
| July 13, 2026 | 17.23 |
| July 10, 2026 | 17.66 |
| July 09, 2026 | 18.89 |
| July 08, 2026 | 18.18 |
| July 07, 2026 | 18.80 |
| July 06, 2026 | 19.21 |
| July 02, 2026 | 19.98 |
| July 01, 2026 | 19.14 |
| June 30, 2026 | 18.99 |
| June 29, 2026 | 19.32 |
| June 26, 2026 | 19.70 |
| June 25, 2026 | 19.38 |
| June 24, 2026 | 19.48 |
| June 23, 2026 | 20.09 |
| June 22, 2026 | 20.49 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Hochschild Mining Plc | 9.07 |
| Kavango Resources Plc | 0.0067 |
| Arkadian Strategic Metals Plc | 0.0004 |
| Landore Resources Ltd. | 0.01 |
| Power Metal Resources Plc | 0.15 |