iShares ESG Aware MSCI USA Small-Cap ETF (ESML)
55.65
+0.01
(+0.02%)
USD |
BATS |
Aug 27, 16:00
55.68
+0.03
(+0.05%)
Pre-Market: 20:00
ESML Total Return Level : 61.56 for Aug. 27, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 27, 2026 | 61.56 |
| August 26, 2026 | 61.55 |
| August 25, 2026 | 61.37 |
| August 24, 2026 | 61.25 |
| August 21, 2026 | 61.76 |
| August 20, 2026 | 61.36 |
| August 19, 2026 | 62.09 |
| August 18, 2026 | 61.60 |
| August 17, 2026 | 62.64 |
| August 14, 2026 | 62.66 |
| August 13, 2026 | 62.32 |
| August 12, 2026 | 61.78 |
| August 11, 2026 | 61.46 |
| August 10, 2026 | 61.27 |
| August 07, 2026 | 61.48 |
| August 06, 2026 | 60.83 |
| August 05, 2026 | 61.26 |
| August 04, 2026 | 61.67 |
| August 03, 2026 | 60.36 |
| July 31, 2026 | 59.43 |
| July 30, 2026 | 59.52 |
| July 29, 2026 | 58.68 |
| July 28, 2026 | 59.65 |
| July 27, 2026 | 59.66 |
| July 24, 2026 | 59.58 |
| Date | Value |
|---|---|
| July 23, 2026 | 59.72 |
| July 22, 2026 | 59.99 |
| July 21, 2026 | 60.23 |
| July 20, 2026 | 59.30 |
| July 17, 2026 | 59.69 |
| July 16, 2026 | 60.07 |
| July 15, 2026 | 60.16 |
| July 14, 2026 | 60.12 |
| July 13, 2026 | 59.86 |
| July 10, 2026 | 60.47 |
| July 09, 2026 | 60.54 |
| July 08, 2026 | 59.70 |
| July 07, 2026 | 60.14 |
| July 06, 2026 | 60.87 |
| July 02, 2026 | 60.70 |
| July 01, 2026 | 61.27 |
| June 30, 2026 | 61.87 |
| June 29, 2026 | 61.32 |
| June 26, 2026 | 61.13 |
| June 25, 2026 | 61.15 |
| June 24, 2026 | 60.12 |
| June 23, 2026 | 59.76 |
| June 22, 2026 | 60.49 |
| June 18, 2026 | 60.28 |
| June 17, 2026 | 59.30 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median