Zacks Small/Mid Cap ETF (SMIZ)
30.43
-0.01
(-0.04%)
USD |
NYSEARCA |
Jun 21, 16:00
SMIZ Total Return Price: 30.43 for June 21, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 21, 2024 | 30.43 |
June 20, 2024 | 30.45 |
June 18, 2024 | 30.58 |
June 17, 2024 | 30.48 |
June 14, 2024 | 30.19 |
June 13, 2024 | 30.58 |
June 12, 2024 | 30.71 |
June 11, 2024 | 30.28 |
June 10, 2024 | 30.32 |
June 07, 2024 | 30.16 |
June 06, 2024 | 30.40 |
June 05, 2024 | 30.56 |
June 04, 2024 | 30.12 |
June 03, 2024 | 30.41 |
May 31, 2024 | 30.71 |
May 30, 2024 | 30.53 |
May 29, 2024 | 30.37 |
May 28, 2024 | 30.60 |
May 24, 2024 | 30.78 |
May 23, 2024 | 30.40 |
May 22, 2024 | 30.82 |
May 21, 2024 | 31.08 |
May 20, 2024 | 31.11 |
May 17, 2024 | 31.01 |
May 16, 2024 | 30.97 |
Date | Value |
---|---|
May 15, 2024 | 31.13 |
May 14, 2024 | 30.81 |
May 13, 2024 | 30.60 |
May 10, 2024 | 30.63 |
May 09, 2024 | 30.69 |
May 08, 2024 | 30.50 |
May 07, 2024 | 30.65 |
May 06, 2024 | 30.64 |
May 03, 2024 | 30.25 |
May 02, 2024 | 30.05 |
May 01, 2024 | 29.71 |
April 30, 2024 | 29.62 |
April 29, 2024 | 30.18 |
April 26, 2024 | 29.99 |
April 25, 2024 | 29.74 |
April 24, 2024 | 29.90 |
April 23, 2024 | 29.97 |
April 22, 2024 | 29.46 |
April 19, 2024 | 29.22 |
April 18, 2024 | 29.24 |
April 17, 2024 | 29.33 |
April 16, 2024 | 29.59 |
April 15, 2024 | 29.70 |
April 12, 2024 | 30.02 |
April 11, 2024 | 30.52 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
23.55
Minimum
Oct 27 2023
31.64
Maximum
Mar 28 2024
28.56
Average
29.22
Median
Apr 19 2024