VanEck HIP Sustainable Muni ETF (SMI)
46.03
+0.03
(+0.06%)
USD |
BATS |
May 09, 16:00
SMI Total Return Price: 46.03 for May 9, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 46.03 |
May 08, 2024 | 46.00 |
May 07, 2024 | 45.97 |
May 06, 2024 | 45.82 |
May 03, 2024 | 45.79 |
May 02, 2024 | 45.68 |
May 01, 2024 | 45.61 |
April 30, 2024 | 45.52 |
April 29, 2024 | 45.56 |
April 26, 2024 | 45.51 |
April 25, 2024 | 45.50 |
April 24, 2024 | 45.61 |
April 23, 2024 | 45.66 |
April 22, 2024 | 45.64 |
April 19, 2024 | 45.63 |
April 18, 2024 | 45.58 |
April 17, 2024 | 45.60 |
April 16, 2024 | 45.52 |
April 15, 2024 | 45.63 |
April 12, 2024 | 45.62 |
April 11, 2024 | 45.45 |
April 10, 2024 | 45.38 |
April 09, 2024 | 45.74 |
April 08, 2024 | 45.62 |
April 05, 2024 | 45.58 |
Date | Value |
---|---|
April 04, 2024 | 45.72 |
April 03, 2024 | 45.64 |
April 02, 2024 | 45.71 |
April 01, 2024 | 45.85 |
March 28, 2024 | 45.95 |
March 27, 2024 | 46.04 |
March 26, 2024 | 46.00 |
March 25, 2024 | 46.09 |
March 22, 2024 | 46.19 |
March 21, 2024 | 46.04 |
March 20, 2024 | 46.09 |
March 19, 2024 | 46.13 |
March 18, 2024 | 46.08 |
March 15, 2024 | 46.10 |
March 14, 2024 | 46.09 |
March 13, 2024 | 46.22 |
March 12, 2024 | 46.18 |
March 11, 2024 | 46.24 |
March 08, 2024 | 46.25 |
March 07, 2024 | 46.24 |
March 06, 2024 | 46.16 |
March 05, 2024 | 46.21 |
March 04, 2024 | 46.07 |
March 01, 2024 | 46.22 |
February 29, 2024 | 46.14 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
41.92
Minimum
Oct 31 2022
48.10
Maximum
Dec 16 2021
45.02
Average
44.71
Median