Smiths Group Plc (SMGZY)

35.36 -0.56 (-1.56%) USD  |  OTCM  |  Oct 22, 16:00
More

Smiths Group Total Return Price : 35.36 for Oct. 22, 2026

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2010. Start Trial.
Date Value
October 22, 2026 35.36
October 21, 2026 35.92
October 20, 2026 35.97
October 19, 2026 35.73
October 16, 2026 35.80
October 15, 2026 36.00
October 14, 2026 35.76
October 13, 2026 36.09
October 12, 2026 36.27
October 09, 2026 36.04
October 08, 2026 35.86
October 07, 2026 36.40
October 06, 2026 37.48
October 05, 2026 37.40
October 02, 2026 37.15
October 01, 2026 36.73
September 30, 2026 37.14
September 29, 2026 37.29
September 28, 2026 37.41
September 25, 2026 37.19
September 24, 2026 36.36
September 23, 2026 36.53
September 22, 2026 36.95
September 21, 2026 34.42
September 18, 2026 33.69
Date Value
September 17, 2026 33.70
September 16, 2026 33.82
September 15, 2026 33.71
September 14, 2026 33.54
September 11, 2026 34.07
September 10, 2026 33.63
September 09, 2026 33.84
September 08, 2026 34.81
September 04, 2026 34.48
September 03, 2026 34.20
September 02, 2026 34.00
September 01, 2026 34.17
August 31, 2026 35.07
August 28, 2026 35.08
August 27, 2026 35.42
August 26, 2026 35.37
August 25, 2026 35.45
August 24, 2026 35.28
August 21, 2026 35.21
August 20, 2026 34.84
August 19, 2026 34.96
August 18, 2026 35.02
August 17, 2026 35.46
August 14, 2026 35.09
August 13, 2026 35.04

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Albany International Corp. 62.72
Pentair plc 55.30
HIPH World, Inc. 0.0005
CNH Industrial NV 11.49
Weir Plc 16.68