Rotork Plc (RTOXF)

6.70 0.00 (0.00%) USD  |  OTCM  |  Sep 18, 16:00
More

Rotork Total Return Price : 6.70 for Sept. 18, 2026

Total Return Price Chart

View Total Return Price for RTOXF.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Price Chart
Start Trial

Historical Total Return Price Data

View and export this data back to 2005. Start Trial.
Date Value
September 18, 2026 6.70
September 17, 2026 6.70
September 16, 2026 6.70
September 15, 2026 6.70
September 14, 2026 6.70
September 11, 2026 6.70
September 10, 2026 6.70
September 09, 2026 6.603
September 08, 2026 6.322
September 04, 2026 6.322
September 03, 2026 6.322
September 02, 2026 6.322
September 01, 2026 6.415
August 31, 2026 6.415
August 28, 2026 6.415
August 27, 2026 6.415
August 26, 2026 6.415
August 25, 2026 6.25
August 24, 2026 6.25
August 21, 2026 6.25
August 20, 2026 6.25
August 19, 2026 6.242
August 18, 2026 6.242
August 17, 2026 6.70
August 14, 2026 6.70
Date Value
August 13, 2026 6.551
August 12, 2026 6.361
August 11, 2026 6.356
August 10, 2026 6.242
August 07, 2026 6.510
August 06, 2026 6.510
August 05, 2026 6.510
August 04, 2026 6.023
August 03, 2026 6.023
July 31, 2026 6.023
July 30, 2026 6.261
July 29, 2026 6.510
July 28, 2026 5.963
July 27, 2026 5.963
July 24, 2026 5.963
July 23, 2026 5.963
July 22, 2026 5.963
July 21, 2026 5.963
July 20, 2026 5.963
July 17, 2026 6.450
July 16, 2026 6.450
July 15, 2026 3.976
July 14, 2026 4.025
July 13, 2026 4.025
July 10, 2026 4.025

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Weir Plc 17.91
Spirax Group Plc 47.83
Enerpac Tool Group Corp. 35.71
Pentair plc 56.08
Smiths Group Plc 34.11