Rotork Plc (RTOXF)
6.415
0.00 (0.00%)
USD |
OTCM |
Aug 28, 16:00
Rotork Total Return Price : 6.415 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 6.415 |
| August 27, 2026 | 6.415 |
| August 26, 2026 | 6.415 |
| August 25, 2026 | 6.25 |
| August 24, 2026 | 6.25 |
| August 21, 2026 | 6.25 |
| August 20, 2026 | 6.25 |
| August 19, 2026 | 6.242 |
| August 18, 2026 | 6.242 |
| August 17, 2026 | 6.70 |
| August 14, 2026 | 6.70 |
| August 13, 2026 | 6.551 |
| August 12, 2026 | 6.361 |
| August 11, 2026 | 6.356 |
| August 10, 2026 | 6.242 |
| August 07, 2026 | 6.510 |
| August 06, 2026 | 6.510 |
| August 05, 2026 | 6.510 |
| August 04, 2026 | 6.023 |
| August 03, 2026 | 6.023 |
| July 31, 2026 | 6.023 |
| July 30, 2026 | 6.261 |
| July 29, 2026 | 6.510 |
| July 28, 2026 | 5.963 |
| July 27, 2026 | 5.963 |
| Date | Value |
|---|---|
| July 24, 2026 | 5.963 |
| July 23, 2026 | 5.963 |
| July 22, 2026 | 5.963 |
| July 21, 2026 | 5.963 |
| July 20, 2026 | 5.963 |
| July 17, 2026 | 6.450 |
| July 16, 2026 | 6.450 |
| July 15, 2026 | 3.976 |
| July 14, 2026 | 4.025 |
| July 13, 2026 | 4.025 |
| July 10, 2026 | 4.025 |
| July 09, 2026 | 4.025 |
| July 08, 2026 | 4.025 |
| July 07, 2026 | 4.025 |
| July 06, 2026 | 4.025 |
| July 02, 2026 | 3.976 |
| July 01, 2026 | 3.976 |
| June 30, 2026 | 3.956 |
| June 29, 2026 | 4.174 |
| June 26, 2026 | 4.274 |
| June 25, 2026 | 4.274 |
| June 24, 2026 | 4.323 |
| June 23, 2026 | 4.174 |
| June 22, 2026 | 4.174 |
| June 18, 2026 | 4.174 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Weir Plc | 19.47 |
| Spirax Group Plc | 48.20 |
| Enerpac Tool Group Corp. | 37.33 |
| Pentair plc | 60.47 |
| CNH Industrial NV | 11.83 |