Smurfit Kappa Group PLC (SMFTF)
42.81
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Smurfit Kappa Group Price: 42.81 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 42.81 | 42.81 | 42.81 | 42.81 | 0.000 |
May 02, 2024 | 42.81 | 42.81 | 42.81 | 42.81 | 0.000 |
May 01, 2024 | 42.81 | 42.81 | 42.81 | 42.81 | 0.000 |
Apr 30, 2024 | 42.81 | 42.81 | 42.81 | 42.81 | 0.000 |
Apr 29, 2024 | 42.81 | 42.81 | 42.81 | 42.81 | 3077.00 |
Apr 26, 2024 | 42.79 | 42.79 | 42.79 | 42.79 | 0.000 |
Apr 25, 2024 | 42.79 | 42.79 | 42.79 | 42.79 | 0.000 |
Apr 24, 2024 | 42.79 | 42.79 | 42.79 | 42.79 | 0.000 |
Apr 23, 2024 | 42.79 | 42.79 | 42.79 | 42.79 | 0.000 |
Apr 22, 2024 | 42.79 | 42.79 | 42.79 | 42.79 | 0.000 |
Apr 19, 2024 | 42.79 | 42.79 | 42.79 | 42.79 | 0.000 |
Apr 18, 2024 | 42.79 | 42.79 | 42.79 | 42.79 | 0.000 |
Apr 17, 2024 | 42.79 | 42.79 | 42.79 | 42.79 | 104.00 |
Apr 16, 2024 | 41.75 | 41.75 | 41.75 | 41.75 | 290.00 |
Apr 15, 2024 | 44.78 | 44.78 | 44.78 | 44.78 | 0.000 |
Apr 12, 2024 | 44.78 | 44.78 | 44.78 | 44.78 | 123.00 |
Apr 11, 2024 | 45.14 | 45.14 | 45.14 | 45.14 | 0.000 |
Apr 10, 2024 | 45.14 | 45.14 | 45.14 | 45.14 | 0.000 |
Apr 09, 2024 | 45.14 | 45.14 | 45.14 | 45.14 | 786.00 |
Apr 08, 2024 | 47.65 | 47.65 | 47.65 | 47.65 | 1013.00 |
Apr 05, 2024 | 46.05 | 46.05 | 46.05 | 46.05 | 0.000 |
Apr 04, 2024 | 46.05 | 46.05 | 46.05 | 46.05 | 0.000 |
Apr 03, 2024 | 46.05 | 46.05 | 46.05 | 46.05 | 0.000 |
Apr 02, 2024 | 46.05 | 46.05 | 46.05 | 46.05 | 105.00 |
Apr 01, 2024 | 47.25 | 48.00 | 47.25 | 48.00 | 390.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.36
Minimum
Mar 23 2020
60.07
Maximum
Aug 18 2021
39.86
Average
38.00
Median
Dec 17 2019
Price Benchmarks
Aptiv PLC | 80.82 |
Adient PLC | 27.41 |
PDD Holdings Inc | 140.18 |
Carbon Revolution PLC | 13.08 |
Price Related Metrics
PE Ratio | 13.54 |
PS Ratio | 0.911 |
PEG Ratio | 4.092 |
Price to Book Value | 1.819 |
Earnings Yield | 7.38% |
Market Cap | 11.18B |
PEGY Ratio | 1.907 |
Operating PE Ratio | 7.316 |
Normalized PE Ratio | 11.50 |