Sumitomo Forestry Co., Ltd. (SMFRF)
7.936
+0.55
(+7.39%)
USD |
OTCM |
Oct 29, 16:00
Sumitomo Forestry Price : 7.936 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 7.936 | 7.936 | 7.936 | 7.936 | 300.00 |
| Oct 28, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 0.000 |
| Oct 27, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 0.000 |
| Oct 26, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 0.000 |
| Oct 23, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 0.000 |
| Oct 22, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 0.000 |
| Oct 21, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 95.00 |
| Oct 20, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 1.000 |
| Oct 19, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 10.00 |
| Oct 16, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 0.000 |
| Oct 15, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 110.00 |
| Oct 14, 2026 | 7.715 | 7.715 | 7.715 | 7.715 | 10.00 |
| Oct 13, 2026 | 7.715 | 7.715 | 7.715 | 7.715 | 19800.00 |
| Oct 12, 2026 | 7.715 | 7.715 | 7.715 | 7.715 | 7.000 |
| Oct 09, 2026 | 7.715 | 7.715 | 7.715 | 7.715 | 4800.00 |
| Oct 08, 2026 | 7.715 | 7.715 | 7.715 | 7.715 | 6.000 |
| Oct 07, 2026 | 7.715 | 7.715 | 7.715 | 7.715 | 10.00 |
| Oct 06, 2026 | 7.715 | 7.715 | 7.715 | 7.715 | 40.00 |
| Oct 05, 2026 | 7.715 | 7.715 | 7.715 | 7.715 | 11.00 |
| Oct 02, 2026 | 7.715 | 7.715 | 7.715 | 7.715 | 10.00 |
| Oct 01, 2026 | 7.715 | 7.715 | 7.715 | 7.715 | 806.00 |
| Sep 30, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 0.000 |
| Sep 29, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 11.00 |
| Sep 28, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 0.000 |
| Sep 25, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 10.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Sekisui House, Ltd. | 21.52 |
| Iida Group Holdings Co., Ltd. | 14.30 |
| Open House Group Co., Ltd. | 53.93 |
| Green Brick Partners, Inc. | 62.34 |
| KB Home | 47.77 |
Price Related Metrics
| PE Ratio | 8.781 |
| PS Ratio | 0.3061 |
| Price to Book Value | 0.7225 |
| Earnings Yield | 11.39% |
| Market Cap | 4.866B |
| Operating PE Ratio | 5.136 |
| Normalized PE Ratio | 8.780 |