Sumitomo Forestry Co., Ltd. (SMFRF)
7.715
0.00 (0.00%)
USD |
OTCM |
Oct 06, 16:00
Sumitomo Forestry Price : 7.715 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 7.715 | 7.715 | 7.715 | 7.715 | 40.00 |
| Oct 05, 2026 | 7.715 | 7.715 | 7.715 | 7.715 | 11.00 |
| Oct 02, 2026 | 7.715 | 7.715 | 7.715 | 7.715 | 10.00 |
| Oct 01, 2026 | 7.715 | 7.715 | 7.715 | 7.715 | 806.00 |
| Sep 30, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 0.000 |
| Sep 29, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 11.00 |
| Sep 28, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 0.000 |
| Sep 25, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 10.00 |
| Sep 24, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 10.00 |
| Sep 23, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 0.000 |
| Sep 22, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 20.00 |
| Sep 21, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 6.000 |
| Sep 18, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.000 |
| Sep 17, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 0.000 |
| Sep 16, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 0.000 |
| Sep 15, 2026 | 7.965 | 7.98 | 7.965 | 7.98 | 450.00 |
| Sep 14, 2026 | 8.325 | 8.325 | 8.325 | 8.325 | 10.00 |
| Sep 11, 2026 | 8.325 | 8.325 | 8.325 | 8.325 | 0.000 |
| Sep 10, 2026 | 8.325 | 8.325 | 8.325 | 8.325 | 5.000 |
| Sep 09, 2026 | 8.325 | 8.325 | 8.325 | 8.325 | 4.000 |
| Sep 08, 2026 | 8.325 | 8.325 | 8.325 | 8.325 | 34.00 |
| Sep 04, 2026 | 8.325 | 8.325 | 8.325 | 8.325 | 0.000 |
| Sep 03, 2026 | 8.325 | 8.325 | 8.325 | 8.325 | 5.000 |
| Sep 02, 2026 | 8.325 | 8.325 | 8.325 | 8.325 | 0.000 |
| Sep 01, 2026 | 8.325 | 8.325 | 8.325 | 8.325 | 407.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Sekisui House, Ltd. | 21.07 |
| Iida Group Holdings Co., Ltd. | 14.30 |
| Open House Group Co., Ltd. | 53.93 |
| Green Brick Partners, Inc. | 64.45 |
| KB Home | 43.75 |
Price Related Metrics
| PE Ratio | 8.536 |
| PS Ratio | 0.2975 |
| Price to Book Value | 0.7024 |
| Earnings Yield | 11.71% |
| Market Cap | 4.731B |
| Operating PE Ratio | 4.993 |
| Normalized PE Ratio | 8.535 |