Lead Real Estate Co., Ltd. (LRE)
1.31
+0.01
(+0.77%)
USD |
NASDAQ |
Sep 04, 16:00
1.305
0.00 (0.00%)
After-Hours: 20:00
Lead Real Estate Price : 1.31 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 609.00 |
| Sep 03, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 2532.00 |
| Sep 02, 2026 | 1.286 | 1.286 | 1.286 | 1.286 | 991.00 |
| Sep 01, 2026 | 1.26 | 1.290 | 1.26 | 1.26 | 1534.00 |
| Aug 31, 2026 | 1.269 | 1.28 | 1.260 | 1.27 | 4309.00 |
| Aug 28, 2026 | 1.24 | 1.30 | 1.24 | 1.295 | 4459.00 |
| Aug 27, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 358.00 |
| Aug 26, 2026 | 1.30 | 1.30 | 1.25 | 1.26 | 23124.00 |
| Aug 25, 2026 | 1.30 | 1.309 | 1.30 | 1.309 | 4627.00 |
| Aug 24, 2026 | 1.304 | 1.315 | 1.30 | 1.31 | 6682.00 |
| Aug 21, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 270.00 |
| Aug 20, 2026 | 1.33 | 1.35 | 1.30 | 1.33 | 6931.00 |
| Aug 19, 2026 | 1.301 | 1.335 | 1.301 | 1.335 | 8738.00 |
| Aug 18, 2026 | 1.36 | 1.36 | 1.30 | 1.31 | 10312.00 |
| Aug 17, 2026 | 1.33 | 1.35 | 1.33 | 1.35 | 2567.00 |
| Aug 14, 2026 | 1.35 | 1.44 | 1.32 | 1.33 | 52030.00 |
| Aug 13, 2026 | 1.38 | 1.38 | 1.37 | 1.37 | 1178.00 |
| Aug 12, 2026 | 1.33 | 1.39 | 1.31 | 1.39 | 7380.00 |
| Aug 11, 2026 | 1.32 | 1.32 | 1.305 | 1.315 | 3750.00 |
| Aug 10, 2026 | 1.39 | 1.39 | 1.250 | 1.32 | 7755.00 |
| Aug 07, 2026 | 1.29 | 1.350 | 1.262 | 1.33 | 9813.00 |
| Aug 06, 2026 | 1.25 | 1.30 | 1.20 | 1.250 | 29232.00 |
| Aug 05, 2026 | 1.256 | 1.30 | 1.24 | 1.272 | 10503.00 |
| Aug 04, 2026 | 1.275 | 1.28 | 1.275 | 1.28 | 682.00 |
| Aug 03, 2026 | 1.33 | 1.33 | 1.24 | 1.30 | 2760.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Gafisa SA | 0.0281 |
| Sony Group Corp. | 24.56 |
| Nikon Corp. | 12.10 |
| Sekisui House, Ltd. | 21.70 |
| Sharp Corp. | 0.9514 |
Price Related Metrics
| PS Ratio | 0.1495 |
| PEG Ratio | 0.0234 |
| Earnings Yield | 38.12% |
| Market Cap | 17.87M |
| PEGY Ratio | 0.0234 |
| Operating PE Ratio | 1.636 |
| Normalized PE Ratio | 2.623 |