Lead Real Estate Co Ltd (LRE)
2.11
+0.08
(+3.94%)
USD |
NASDAQ |
Nov 05, 10:28
Lead Real Estate Price: 2.11 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 2.16 | 2.16 | 1.80 | 2.03 | 45446.00 |
| Nov 01, 2024 | 2.15 | 2.203 | 1.94 | 1.970 | 71253.00 |
| Oct 31, 2024 | 1.670 | 2.45 | 1.63 | 2.30 | 548498.0 |
| Oct 30, 2024 | 1.65 | 1.74 | 1.65 | 1.67 | 12314.00 |
| Oct 29, 2024 | 1.627 | 1.670 | 1.590 | 1.64 | 4125.00 |
| Oct 28, 2024 | 1.71 | 1.73 | 1.68 | 1.70 | 20043.00 |
| Oct 25, 2024 | 1.50 | 1.680 | 1.45 | 1.63 | 4025.00 |
| Oct 24, 2024 | 1.58 | 1.61 | 1.500 | 1.59 | 6613.00 |
| Oct 23, 2024 | 1.642 | 1.642 | 1.544 | 1.555 | 12030.00 |
| Oct 22, 2024 | 1.65 | 1.65 | 1.60 | 1.60 | 1680.00 |
| Oct 21, 2024 | 1.57 | 1.69 | 1.57 | 1.59 | 4918.00 |
| Oct 18, 2024 | 1.56 | 1.650 | 1.56 | 1.62 | 1769.00 |
| Oct 17, 2024 | 1.52 | 1.65 | 1.51 | 1.56 | 6144.00 |
| Oct 16, 2024 | 1.71 | 1.71 | 1.60 | 1.61 | 4801.00 |
| Oct 15, 2024 | 1.645 | 1.652 | 1.64 | 1.64 | 2680.00 |
| Oct 14, 2024 | 1.69 | 1.69 | 1.64 | 1.64 | 4222.00 |
| Oct 11, 2024 | 1.638 | 1.69 | 1.63 | 1.67 | 6357.00 |
| Oct 10, 2024 | 1.608 | 1.71 | 1.60 | 1.65 | 5682.00 |
| Oct 09, 2024 | 1.70 | 1.70 | 1.64 | 1.69 | 5469.00 |
| Oct 08, 2024 | 1.61 | 1.718 | 1.52 | 1.70 | 63595.00 |
| Oct 07, 2024 | 1.483 | 1.62 | 1.483 | 1.525 | 2581.00 |
| Oct 04, 2024 | 1.64 | 1.64 | 1.505 | 1.51 | 1310.00 |
| Oct 03, 2024 | 1.575 | 1.60 | 1.545 | 1.582 | 5123.00 |
| Oct 02, 2024 | 1.626 | 1.626 | 1.56 | 1.56 | 1520.00 |
| Oct 01, 2024 | 1.540 | 1.55 | 1.505 | 1.54 | 4471.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.27
Minimum
Sep 12 2024
8.70
Maximum
Jun 21 2024
3.936
Average
4.13
Median
Price Benchmarks
| Daiwa House Industry Co Ltd | 30.12 |
| Sumitomo Realty & Development Co Ltd | 30.38 |
| Tokyo Tatemono Co Ltd | 16.80 |
| Goldcrest Co Ltd | 12.72 |
| Nomura Real Estate Holdings Inc | 25.68 |
Price Related Metrics
| PE Ratio | 6.953 |
| PS Ratio | 0.2275 |
| Price to Book Value | 1.091 |
| Earnings Yield | 14.38% |
| Market Cap | 28.78M |
| Operating PE Ratio | 4.905 |
| Normalized PE Ratio | 6.953 |