Lead Real Estate (LRE) Price: 1.145

Lead Real Estate Co., Ltd. (LRE)

1.145 +0.01 (+1.32%) USD | NASDAQ | Oct 12, 16:00

1.14 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2023. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 12, 2026	1.145	1.15	1.14	1.145	17725.00
Oct 09, 2026	1.125	1.150	1.09	1.130	35731.00
Oct 08, 2026	1.06	1.075	1.05	1.065	12266.00
Oct 07, 2026	1.06	1.132	1.06	1.060	3541.00
Oct 06, 2026	1.055	1.109	1.054	1.054	9387.00
Oct 05, 2026	1.10	1.10	1.10	1.10	3384.00
Oct 02, 2026	1.13	1.13	1.08	1.10	24240.00
Oct 01, 2026	1.15	1.15	1.08	1.08	18909.00
Sep 30, 2026	1.15	1.15	1.125	1.142	14806.00
Sep 29, 2026	1.10	1.14	1.09	1.14	16861.00
Sep 28, 2026	1.10	1.10	1.05	1.09	9526.00
Sep 25, 2026	1.140	1.140	1.09	1.10	10148.00
Sep 24, 2026	1.03	1.130	1.00	1.11	298634.0
Sep 23, 2026	1.11	1.11	1.080	1.09	11303.00
Sep 22, 2026	1.06	1.14	1.05	1.06	23785.00
Sep 21, 2026	1.08	1.090	1.05	1.090	4603.00
Sep 18, 2026	1.105	1.116	1.081	1.081	6266.00
Sep 17, 2026	1.17	1.17	1.00	1.126	73397.00
Sep 16, 2026	1.21	1.21	1.16	1.17	15983.00
Sep 15, 2026	1.25	1.250	1.215	1.24	15298.00
Sep 14, 2026	1.19	1.272	1.19	1.25	12875.00
Sep 11, 2026	1.27	1.27	1.270	1.27	3825.00
Sep 10, 2026	1.272	1.28	1.272	1.28	6789.00
Sep 09, 2026	1.285	1.29	1.28	1.28	2315.00
Sep 08, 2026	1.31	1.31	1.31	1.31	255.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks