Lead Real Estate (LRE) Price: 1.10

Lead Real Estate Co., Ltd. (LRE)

1.10 0.00 (0.00%) USD | NASDAQ | Nov 06, 16:00

1.09 -0.01 (-0.91%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2023. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 06, 2026	1.10	1.10	1.10	1.10	42.00
Nov 05, 2026	1.09	1.10	1.089	1.10	6491.00
Nov 04, 2026	1.115	1.115	1.115	1.115	947.00
Nov 03, 2026	1.08	1.15	1.08	1.145	13741.00
Nov 02, 2026	1.08	1.080	1.08	1.08	6767.00
Oct 30, 2026	1.082	1.087	1.06	1.06	23266.00
Oct 29, 2026	1.130	1.130	1.120	1.120	3362.00
Oct 28, 2026	1.04	1.12	1.04	1.12	799.00
Oct 27, 2026	1.11	1.11	1.11	1.11	1055.00
Oct 26, 2026	1.100	1.136	1.05	1.08	24899.00
Oct 23, 2026	1.15	1.15	1.11	1.11	1402.00
Oct 22, 2026	1.09	1.10	1.06	1.10	2711.00
Oct 21, 2026	1.09	1.100	1.04	1.10	3340.00
Oct 20, 2026	1.06	1.08	1.05	1.05	1711.00
Oct 19, 2026	1.06	1.075	1.03	1.075	3823.00
Oct 16, 2026	1.115	1.115	1.082	1.082	1335.00
Oct 15, 2026	1.06	1.12	1.06	1.12	9011.00
Oct 14, 2026	1.15	1.15	1.12	1.13	8375.00
Oct 13, 2026	1.13	1.13	1.115	1.115	317.00
Oct 12, 2026	1.145	1.15	1.14	1.145	17725.00
Oct 09, 2026	1.125	1.150	1.09	1.130	35731.00
Oct 08, 2026	1.06	1.075	1.05	1.065	12266.00
Oct 07, 2026	1.06	1.132	1.06	1.060	3541.00
Oct 06, 2026	1.055	1.109	1.054	1.054	9387.00
Oct 05, 2026	1.10	1.10	1.10	1.10	3384.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks