Lead Real Estate Co Ltd (LRE)
3.00
0.00 (0.00%)
USD |
NASDAQ |
Apr 24, 16:00
3.14
+0.14
(+4.67%)
After-Hours: 20:00
Lead Real Estate Price: 3.00 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 0.000 |
| Apr 23, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 613.00 |
| Apr 22, 2024 | 2.87 | 2.87 | 2.87 | 2.87 | 1519.00 |
| Apr 19, 2024 | 3.30 | 3.30 | 3.26 | 3.260 | 1908.00 |
| Apr 18, 2024 | 3.26 | 3.261 | 3.26 | 3.261 | 2449.00 |
| Apr 17, 2024 | 3.54 | 3.54 | 3.54 | 3.54 | 0.000 |
| Apr 16, 2024 | 3.54 | 3.54 | 3.54 | 3.54 | 1554.00 |
| Apr 15, 2024 | 4.06 | 4.06 | 3.92 | 3.94 | 1184.00 |
| Apr 12, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | 0.000 |
| Apr 11, 2024 | 3.71 | 3.71 | 3.34 | 3.35 | 600.00 |
| Apr 10, 2024 | 3.68 | 3.68 | 3.33 | 3.33 | 1303.00 |
| Apr 09, 2024 | 3.72 | 3.826 | 3.70 | 3.700 | 11743.00 |
| Apr 08, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 245.00 |
| Apr 05, 2024 | 4.17 | 4.17 | 4.028 | 4.028 | 520.00 |
| Apr 04, 2024 | 4.16 | 4.16 | 4.16 | 4.16 | 0.000 |
| Apr 03, 2024 | 4.16 | 4.16 | 4.16 | 4.16 | 129.00 |
| Apr 02, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 0.000 |
| Apr 01, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 0.000 |
| Mar 28, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 194.00 |
| Mar 27, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | 0.000 |
| Mar 26, 2024 | 3.93 | 4.33 | 3.58 | 3.84 | 1715.00 |
| Mar 25, 2024 | 3.526 | 3.78 | 3.526 | 3.78 | 1121.00 |
| Mar 22, 2024 | 3.700 | 3.700 | 3.700 | 3.700 | 0.000 |
| Mar 21, 2024 | 3.70 | 3.84 | 3.61 | 3.700 | 2552.00 |
| Mar 20, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.87
Minimum
Apr 22 2024
7.07
Maximum
Nov 28 2023
5.236
Average
5.35
Median
Oct 20 2023
Price Benchmarks
| Daiwa House Industry Co Ltd | 27.86 |
| Sumitomo Realty & Development Co Ltd | 35.38 |
| Tokyo Tatemono Co Ltd | 12.50 |
| Goldcrest Co Ltd | 12.72 |
| Nomura Real Estate Holdings Inc | 26.86 |
Price Related Metrics
| Market Cap | 40.93M |