Smurfit Kappa Group PLC (SMFKY)
45.87
-1.88
(-3.94%)
USD |
OTCM |
Jun 21, 16:12
Smurfit Kappa Group Total Return Level: 67.07 for June 20, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
June 20, 2024 | 67.07 |
June 18, 2024 | 63.97 |
June 17, 2024 | 63.91 |
June 14, 2024 | 63.11 |
June 13, 2024 | 64.41 |
June 12, 2024 | 63.37 |
June 11, 2024 | 63.97 |
June 10, 2024 | 64.62 |
June 07, 2024 | 66.23 |
June 06, 2024 | 67.13 |
June 05, 2024 | 68.94 |
June 04, 2024 | 69.67 |
June 03, 2024 | 70.23 |
May 31, 2024 | 69.04 |
May 30, 2024 | 69.64 |
May 29, 2024 | 68.48 |
May 28, 2024 | 69.14 |
May 24, 2024 | 69.46 |
May 23, 2024 | 68.84 |
May 22, 2024 | 68.04 |
May 21, 2024 | 67.44 |
May 20, 2024 | 68.09 |
May 17, 2024 | 67.48 |
May 16, 2024 | 67.89 |
May 15, 2024 | 67.75 |
Date | Value |
---|---|
May 14, 2024 | 66.57 |
May 13, 2024 | 65.15 |
May 10, 2024 | 66.46 |
May 09, 2024 | 66.82 |
May 08, 2024 | 66.09 |
May 07, 2024 | 65.85 |
May 06, 2024 | 65.99 |
May 03, 2024 | 66.01 |
May 02, 2024 | 65.16 |
May 01, 2024 | 61.81 |
April 30, 2024 | 61.40 |
April 29, 2024 | 61.83 |
April 26, 2024 | 60.68 |
April 25, 2024 | 59.66 |
April 24, 2024 | 60.23 |
April 23, 2024 | 60.70 |
April 22, 2024 | 61.99 |
April 19, 2024 | 61.24 |
April 18, 2024 | 60.71 |
April 17, 2024 | 60.42 |
April 16, 2024 | 60.39 |
April 15, 2024 | 61.62 |
April 12, 2024 | 61.72 |
April 11, 2024 | 62.71 |
April 10, 2024 | 62.33 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
26.50
Minimum
Mar 23 2020
74.91
Maximum
Sep 07 2021
51.66
Average
50.24
Median
Total Return Level Benchmarks
Aptiv PLC | 81.62 |
Adient PLC | 26.16 |
PDD Holdings Inc | 144.14 |
Flutter Entertainment PLC | 208.49 |
Carbon Revolution PLC | 6.95 |