Flutter Entertainment Total Return Level Insights

Flutter Entertainment PLC (FLUT)

188.99 -1.41 (-0.74%) USD | NYSE | Jun 21, 16:00

188.99 0.00 (0.00%) After-Hours: 16:24

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2009. Upgrade now.

Date	Value
June 20, 2024	208.49
June 18, 2024	202.32
June 17, 2024	206.75
June 14, 2024	194.87
June 13, 2024	195.55
June 12, 2024	199.10
June 11, 2024	200.55
June 10, 2024	204.58
June 07, 2024	209.75
June 06, 2024	208.63
June 05, 2024	204.23
June 04, 2024	209.91
June 03, 2024	207.11
May 31, 2024	210.34
May 30, 2024	205.75
May 29, 2024	203.45
May 28, 2024	206.22
May 24, 2024	223.50
May 23, 2024	218.86
May 22, 2024	226.04
May 21, 2024	229.61
May 20, 2024	229.73
May 17, 2024	226.12
May 16, 2024	227.29
May 15, 2024	231.83

Date	Value
May 14, 2024	220.97
May 13, 2024	223.57
May 10, 2024	226.68
May 09, 2024	224.08
May 08, 2024	218.74
May 07, 2024	222.17
May 06, 2024	222.18
May 03, 2024	215.04
May 02, 2024	209.78
May 01, 2024	207.79
April 30, 2024	203.96
April 29, 2024	205.23
April 26, 2024	203.09
April 25, 2024	205.13
April 24, 2024	204.10
April 23, 2024	207.93
April 22, 2024	202.42
April 19, 2024	200.99
April 18, 2024	200.98
April 17, 2024	198.52
April 16, 2024	201.84
April 15, 2024	201.49
April 12, 2024	204.12
April 11, 2024	209.99
April 10, 2024	214.04

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

79.46

Minimum

Jun 21 2019

262.25

Maximum

Mar 22 2021

168.51

Average

172.60

Median

Total Return Level Benchmarks