Carbon Revolution Total Return Level Analysis

Carbon Revolution PLC (CREV)

7.50 -0.27 (-3.47%) USD | NASDAQ | Jun 14, 16:00

7.20 -0.30 (-4.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2023. Upgrade now.

Date	Value
June 14, 2024	7.50
June 13, 2024	7.77
June 12, 2024	8.04
June 11, 2024	7.945
June 10, 2024	8.32
June 07, 2024	8.435
June 06, 2024	8.16
June 05, 2024	8.185
June 04, 2024	8.01
June 03, 2024	8.50
May 31, 2024	9.00
May 30, 2024	9.180
May 29, 2024	9.95
May 28, 2024	10.27
May 24, 2024	11.11
May 23, 2024	11.13
May 22, 2024	11.01
May 21, 2024	11.01
May 20, 2024	10.72
May 17, 2024	11.03
May 16, 2024	11.61
May 15, 2024	12.46
May 14, 2024	11.47
May 13, 2024	11.30
May 10, 2024	10.97

Date	Value
May 09, 2024	10.43
May 08, 2024	11.51
May 07, 2024	12.38
May 06, 2024	13.08
May 03, 2024	13.08
May 02, 2024	12.67
May 01, 2024	13.50
April 30, 2024	14.12
April 29, 2024	14.12
April 26, 2024	14.10
April 25, 2024	14.05
April 24, 2024	14.55
April 23, 2024	14.00
April 22, 2024	14.39
April 19, 2024	14.21
April 18, 2024	13.70
April 17, 2024	14.89
April 16, 2024	14.89
April 15, 2024	15.50
April 12, 2024	13.60
April 11, 2024	15.00
April 10, 2024	14.03
April 09, 2024	15.01
April 08, 2024	17.15
April 05, 2024	16.01

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

7.50

Minimum

Jun 14 2024

90.59

Maximum

Nov 07 2023

20.37

Average

16.18

Median

Total Return Level Benchmarks