Aptiv Total Return Level Insights

Aptiv PLC (APTV)

70.30 -4.21 (-5.65%) USD | NYSE | Jun 14, 16:00

70.28 -0.02 (-0.03%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2011. Upgrade now.

Date	Value
June 14, 2024	78.33
June 13, 2024	83.02
June 12, 2024	83.87
June 11, 2024	84.99
June 10, 2024	88.76
June 07, 2024	90.72
June 06, 2024	90.59
June 05, 2024	90.91
June 04, 2024	93.36
June 03, 2024	94.32
May 31, 2024	92.77
May 30, 2024	91.32
May 29, 2024	90.83
May 28, 2024	92.63
May 24, 2024	91.98
May 23, 2024	89.45
May 22, 2024	91.04
May 21, 2024	91.71
May 20, 2024	91.30
May 17, 2024	91.49
May 16, 2024	91.69
May 15, 2024	91.07
May 14, 2024	92.30
May 13, 2024	92.19
May 10, 2024	92.24

Date	Value
May 09, 2024	93.25
May 08, 2024	92.70
May 07, 2024	92.48
May 06, 2024	94.04
May 03, 2024	90.05
May 02, 2024	86.68
May 01, 2024	77.72
April 30, 2024	79.11
April 29, 2024	80.68
April 26, 2024	79.34
April 25, 2024	78.14
April 24, 2024	79.56
April 23, 2024	78.27
April 22, 2024	78.11
April 19, 2024	77.58
April 18, 2024	77.24
April 17, 2024	77.27
April 16, 2024	80.16
April 15, 2024	81.35
April 12, 2024	82.66
April 11, 2024	84.42
April 10, 2024	83.51
April 09, 2024	87.95
April 08, 2024	84.76
April 05, 2024	83.27

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

37.38

Minimum

Mar 18 2020

198.47

Maximum

Nov 03 2021

117.79

Average

107.51

Median

Oct 30 2020

Total Return Level Benchmarks