Aptiv Plc (APTV)
44.35
+0.78
(+1.79%)
USD |
NYSE |
Sep 22, 10:14
Aptiv Total Return Level : 47.74 for Sept. 21, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 21, 2026 | 47.74 |
| September 18, 2026 | 47.76 |
| September 17, 2026 | 47.80 |
| September 16, 2026 | 47.49 |
| September 15, 2026 | 47.94 |
| September 14, 2026 | 49.08 |
| September 11, 2026 | 49.90 |
| September 10, 2026 | 50.06 |
| September 09, 2026 | 48.77 |
| September 08, 2026 | 50.11 |
| September 04, 2026 | 52.54 |
| September 03, 2026 | 50.98 |
| September 02, 2026 | 49.34 |
| September 01, 2026 | 49.14 |
| August 31, 2026 | 49.05 |
| August 28, 2026 | 50.13 |
| August 27, 2026 | 49.79 |
| August 26, 2026 | 50.70 |
| August 25, 2026 | 51.09 |
| August 24, 2026 | 51.87 |
| August 21, 2026 | 52.90 |
| August 20, 2026 | 51.53 |
| August 19, 2026 | 53.60 |
| August 18, 2026 | 53.25 |
| August 17, 2026 | 54.83 |
| Date | Value |
|---|---|
| August 14, 2026 | 54.30 |
| August 13, 2026 | 53.88 |
| August 12, 2026 | 53.12 |
| August 11, 2026 | 54.37 |
| August 10, 2026 | 54.58 |
| August 07, 2026 | 54.29 |
| August 06, 2026 | 50.73 |
| August 05, 2026 | 51.51 |
| August 04, 2026 | 52.29 |
| August 03, 2026 | 62.71 |
| July 31, 2026 | 61.88 |
| July 30, 2026 | 63.65 |
| July 29, 2026 | 63.52 |
| July 28, 2026 | 65.09 |
| July 27, 2026 | 62.95 |
| July 24, 2026 | 61.96 |
| July 23, 2026 | 61.47 |
| July 22, 2026 | 63.79 |
| July 21, 2026 | 63.45 |
| July 20, 2026 | 62.80 |
| July 17, 2026 | 62.97 |
| July 16, 2026 | 64.93 |
| July 15, 2026 | 64.60 |
| July 14, 2026 | 63.62 |
| July 13, 2026 | 64.90 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Versigent Plc | 47.19 |
| Autoneum Holding AG | 148.05 |
| Autoliv, Inc. | 230.49 |
| Lear Corp. | 154.90 |
| Strattec Security Corp. | 83.68 |