Sime Darby Bhd. (SMEBF)
0.6484
+0.15
(+29.47%)
USD |
OTCM |
Oct 02, 16:00
Sime Darby Total Return Price : 0.6484 for Oct. 2, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 02, 2026 | 0.6484 |
| October 01, 2026 | 0.5008 |
| September 30, 2026 | 0.5008 |
| September 29, 2026 | 0.5008 |
| September 28, 2026 | 0.5008 |
| September 25, 2026 | 0.5008 |
| September 24, 2026 | 0.5008 |
| September 23, 2026 | 0.5008 |
| September 22, 2026 | 0.5008 |
| September 21, 2026 | 0.5008 |
| September 18, 2026 | 0.5008 |
| September 17, 2026 | 0.5008 |
| September 16, 2026 | 0.4735 |
| September 15, 2026 | 0.4735 |
| September 14, 2026 | 0.4735 |
| September 11, 2026 | 0.4735 |
| September 10, 2026 | 0.4735 |
| September 09, 2026 | 0.4735 |
| September 08, 2026 | 0.4735 |
| September 04, 2026 | 0.4735 |
| September 03, 2026 | 0.4735 |
| September 02, 2026 | 0.4735 |
| September 01, 2026 | 0.4735 |
| August 31, 2026 | 0.4735 |
| August 28, 2026 | 0.4735 |
| Date | Value |
|---|---|
| August 27, 2026 | 0.4735 |
| August 26, 2026 | 0.4735 |
| August 25, 2026 | 0.4735 |
| August 24, 2026 | 0.4735 |
| August 21, 2026 | 0.4735 |
| August 20, 2026 | 0.4735 |
| August 19, 2026 | 0.4735 |
| August 18, 2026 | 0.4735 |
| August 17, 2026 | 0.5263 |
| August 14, 2026 | 0.5263 |
| August 13, 2026 | 0.5263 |
| August 12, 2026 | 0.5263 |
| August 11, 2026 | 0.5263 |
| August 10, 2026 | 0.5263 |
| August 07, 2026 | 0.5263 |
| August 06, 2026 | 0.5263 |
| August 05, 2026 | 0.5263 |
| August 04, 2026 | 0.5263 |
| August 03, 2026 | 0.5263 |
| July 31, 2026 | 0.5263 |
| July 30, 2026 | 0.5263 |
| July 29, 2026 | 0.5263 |
| July 28, 2026 | 0.5263 |
| July 27, 2026 | 0.5263 |
| July 24, 2026 | 0.5263 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Jardine Matheson Holdings Ltd. | 55.56 |
| OPENLANE, Inc. | 35.53 |
| Rush Enterprises, Inc. | 47.18 |
| Berjaya Corp. Bhd. | 0.0619 |
| Aichi Corp. | 8.35 |