Aichi Corp. (AICXF)

8.35 0.00 (0.00%) USD  |  OTCM  |  Oct 02, 16:00
More

Aichi Total Return Price : 8.35 for Oct. 2, 2026

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2025. Start Trial.
Date Value
October 02, 2026 8.35
October 01, 2026 8.35
September 30, 2026 8.35
September 29, 2026 8.143
September 28, 2026 8.143
September 25, 2026 8.143
September 24, 2026 8.143
September 23, 2026 8.143
September 22, 2026 8.143
September 21, 2026 8.143
September 18, 2026 8.143
September 17, 2026 8.143
September 16, 2026 8.143
September 15, 2026 8.143
September 14, 2026 8.143
September 11, 2026 8.143
September 10, 2026 8.143
September 09, 2026 8.143
September 08, 2026 8.143
September 04, 2026 8.143
September 03, 2026 8.143
September 02, 2026 8.143
September 01, 2026 8.143
August 31, 2026 8.143
August 28, 2026 8.143
Date Value
August 27, 2026 8.143
August 26, 2026 8.143
August 25, 2026 8.143
August 24, 2026 8.143
August 21, 2026 8.143
August 20, 2026 8.143
August 19, 2026 8.143
August 18, 2026 8.143
August 17, 2026 8.143
August 14, 2026 8.143
August 13, 2026 8.143
August 12, 2026 8.143
August 11, 2026 8.143
August 10, 2026 8.143
August 07, 2026 8.143
August 06, 2026 8.143
August 05, 2026 8.143
August 04, 2026 8.143
August 03, 2026 8.143
July 31, 2026 8.143
July 30, 2026 8.143
July 29, 2026 8.143
July 28, 2026 8.143
July 27, 2026 8.143
July 24, 2026 8.143

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
MISUMI Group, Inc. 12.34
Cummins, Inc. 528.32
L.B. Foster Co. 37.27
Graco, Inc. 78.00
Kubota Corp. 86.59