Jardine Matheson Holdings Ltd. (JMHLY)
58.35
-0.25
(-0.43%)
USD |
OTCM |
Sep 04, 16:00
Jardine Matheson Holdings Total Return Price : 58.35 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 58.35 |
| September 03, 2026 | 58.60 |
| September 02, 2026 | 58.90 |
| September 01, 2026 | 58.46 |
| August 31, 2026 | 58.60 |
| August 28, 2026 | 58.40 |
| August 27, 2026 | 59.14 |
| August 26, 2026 | 59.54 |
| August 25, 2026 | 60.64 |
| August 24, 2026 | 60.76 |
| August 21, 2026 | 61.69 |
| August 20, 2026 | 61.84 |
| August 19, 2026 | 61.02 |
| August 18, 2026 | 61.00 |
| August 17, 2026 | 61.05 |
| August 14, 2026 | 61.48 |
| August 13, 2026 | 61.19 |
| August 12, 2026 | 62.37 |
| August 11, 2026 | 62.15 |
| August 10, 2026 | 62.67 |
| August 07, 2026 | 63.14 |
| August 06, 2026 | 62.55 |
| August 05, 2026 | 62.66 |
| August 04, 2026 | 64.24 |
| August 03, 2026 | 64.23 |
| Date | Value |
|---|---|
| July 31, 2026 | 65.79 |
| July 30, 2026 | 67.18 |
| July 29, 2026 | 66.81 |
| July 28, 2026 | 63.60 |
| July 27, 2026 | 63.45 |
| July 24, 2026 | 62.64 |
| July 23, 2026 | 63.45 |
| July 22, 2026 | 64.47 |
| July 21, 2026 | 64.41 |
| July 20, 2026 | 62.21 |
| July 17, 2026 | 62.39 |
| July 16, 2026 | 61.52 |
| July 15, 2026 | 60.99 |
| July 14, 2026 | 60.56 |
| July 13, 2026 | 61.03 |
| July 10, 2026 | 61.62 |
| July 09, 2026 | 60.79 |
| July 08, 2026 | 60.42 |
| July 07, 2026 | 62.59 |
| July 06, 2026 | 62.15 |
| July 02, 2026 | 60.84 |
| July 01, 2026 | 60.40 |
| June 30, 2026 | 60.88 |
| June 29, 2026 | 61.90 |
| June 26, 2026 | 62.52 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Sime Darby Bhd. | 0.5008 |
| OPENLANE, Inc. | 35.46 |
| Rush Enterprises, Inc. | 50.95 |
| Aichi Corp. | 8.35 |
| Mitsui Matsushima Holdings Co., Ltd. | 9.00 |