First Trust Small Cap Val AlphaDEX® ETF (FYT)
57.94
-0.50
(-0.85%)
USD |
NASDAQ |
Nov 14, 16:00
57.94
0.00 (0.00%)
After-Hours: 20:00
FYT 1 Year Total Returns (Daily): 30.33% for Nov. 13, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 13, 2024 | 30.33% |
| November 12, 2024 | 31.00% |
| November 11, 2024 | 32.80% |
| November 08, 2024 | 30.08% |
| November 07, 2024 | 28.21% |
| November 06, 2024 | 27.85% |
| November 05, 2024 | 17.58% |
| November 04, 2024 | 15.31% |
| November 01, 2024 | 21.95% |
| October 31, 2024 | 22.53% |
| October 30, 2024 | 24.72% |
| October 29, 2024 | 25.81% |
| October 28, 2024 | 27.17% |
| October 25, 2024 | 24.59% |
| October 24, 2024 | 24.62% |
| October 23, 2024 | 24.14% |
| October 22, 2024 | 23.52% |
| October 21, 2024 | 23.86% |
| October 18, 2024 | 23.86% |
| October 17, 2024 | 22.07% |
| October 16, 2024 | 23.25% |
| October 15, 2024 | 23.57% |
| October 14, 2024 | 23.48% |
| October 11, 2024 | 19.71% |
| October 10, 2024 | 17.56% |
| Date | Value |
|---|---|
| October 09, 2024 | 19.48% |
| October 08, 2024 | 19.72% |
| October 07, 2024 | 20.40% |
| October 04, 2024 | 22.11% |
| October 03, 2024 | 20.80% |
| October 02, 2024 | 19.16% |
| October 01, 2024 | 18.30% |
| September 30, 2024 | 20.21% |
| September 27, 2024 | 20.73% |
| September 26, 2024 | 21.05% |
| September 25, 2024 | 17.97% |
| September 24, 2024 | 20.71% |
| September 23, 2024 | 20.98% |
| September 20, 2024 | 19.14% |
| September 19, 2024 | 20.35% |
| September 18, 2024 | 18.12% |
| September 17, 2024 | 17.22% |
| September 16, 2024 | 16.18% |
| September 13, 2024 | 16.53% |
| September 12, 2024 | 12.67% |
| September 11, 2024 | 11.92% |
| September 10, 2024 | 12.24% |
| September 09, 2024 | 12.64% |
| September 06, 2024 | 12.36% |
| September 05, 2024 | 13.17% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-44.50%
Minimum
Mar 18 2020
170.5%
Maximum
Mar 18 2021
14.33%
Average
6.75%
Median
Aug 06 2024