First Trust Small Cap Value AlphaDEX Fund (FYT)
68.42
-0.19
(-0.28%)
USD |
NASDAQ |
Oct 16, 16:00
68.35
-0.07
(-0.10%)
After-Hours: 20:00
FYT 1 Year Total Returns (Daily) : 29.01% for Oct. 16, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 16, 2026 | 29.01% |
| October 15, 2026 | 27.54% |
| October 14, 2026 | 25.01% |
| October 13, 2026 | 28.63% |
| October 12, 2026 | 30.20% |
| October 09, 2026 | 25.43% |
| October 08, 2026 | 23.98% |
| October 07, 2026 | 23.36% |
| October 06, 2026 | 22.58% |
| October 05, 2026 | 22.04% |
| October 02, 2026 | 22.69% |
| October 01, 2026 | 22.20% |
| September 30, 2026 | 22.01% |
| September 29, 2026 | 22.71% |
| September 28, 2026 | 22.73% |
| September 25, 2026 | 25.33% |
| September 24, 2026 | 23.59% |
| September 23, 2026 | 23.61% |
| September 22, 2026 | 25.12% |
| September 21, 2026 | 24.32% |
| September 18, 2026 | 22.25% |
| September 17, 2026 | 25.92% |
| September 16, 2026 | 25.81% |
| September 15, 2026 | 26.85% |
| September 14, 2026 | 27.37% |
| Date | Value |
|---|---|
| September 11, 2026 | 25.49% |
| September 10, 2026 | 27.71% |
| September 09, 2026 | 27.99% |
| September 08, 2026 | 27.72% |
| September 04, 2026 | 29.36% |
| September 03, 2026 | 31.11% |
| September 02, 2026 | 30.28% |
| September 01, 2026 | 27.58% |
| August 31, 2026 | 28.66% |
| August 28, 2026 | 29.71% |
| August 27, 2026 | 29.22% |
| August 26, 2026 | 30.77% |
| August 25, 2026 | 30.82% |
| August 24, 2026 | 30.34% |
| August 21, 2026 | 36.82% |
| August 20, 2026 | 35.68% |
| August 19, 2026 | 35.63% |
| August 18, 2026 | 35.91% |
| August 17, 2026 | 36.78% |
| August 14, 2026 | 36.54% |
| August 13, 2026 | 35.13% |
| August 12, 2026 | 37.51% |
| August 11, 2026 | 42.05% |
| August 10, 2026 | 41.72% |
| August 07, 2026 | 43.32% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median