First Trust Small Cap Value AlphaDEX Fund (FYT)
72.28
+0.38
(+0.53%)
USD |
NASDAQ |
Sep 04, 16:00
FYT 1 Year Total Returns (Daily) : 29.36% for Sept. 4, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 04, 2026 | 29.36% |
| September 03, 2026 | 31.11% |
| September 02, 2026 | 30.28% |
| September 01, 2026 | 27.58% |
| August 31, 2026 | 28.66% |
| August 28, 2026 | 29.71% |
| August 27, 2026 | 29.22% |
| August 26, 2026 | 30.77% |
| August 25, 2026 | 30.82% |
| August 24, 2026 | 30.34% |
| August 21, 2026 | 36.82% |
| August 20, 2026 | 35.68% |
| August 19, 2026 | 35.63% |
| August 18, 2026 | 35.91% |
| August 17, 2026 | 36.78% |
| August 14, 2026 | 36.54% |
| August 13, 2026 | 35.13% |
| August 12, 2026 | 37.51% |
| August 11, 2026 | 42.05% |
| August 10, 2026 | 41.72% |
| August 07, 2026 | 43.32% |
| August 06, 2026 | 41.49% |
| August 05, 2026 | 42.60% |
| August 04, 2026 | 45.34% |
| August 03, 2026 | 47.30% |
| Date | Value |
|---|---|
| July 31, 2026 | 42.50% |
| July 30, 2026 | 40.96% |
| July 29, 2026 | 39.60% |
| July 28, 2026 | 39.15% |
| July 27, 2026 | 36.67% |
| July 24, 2026 | 36.16% |
| July 23, 2026 | 32.61% |
| July 22, 2026 | 36.36% |
| July 21, 2026 | 40.55% |
| July 20, 2026 | 39.88% |
| July 17, 2026 | 39.40% |
| July 16, 2026 | 42.54% |
| July 15, 2026 | 39.86% |
| July 14, 2026 | 35.17% |
| July 13, 2026 | 34.81% |
| July 10, 2026 | 32.50% |
| July 09, 2026 | 32.91% |
| July 08, 2026 | 32.50% |
| July 07, 2026 | 36.29% |
| July 06, 2026 | 34.12% |
| July 02, 2026 | 35.07% |
| July 01, 2026 | 37.02% |
| June 30, 2026 | 40.79% |
| June 29, 2026 | 40.29% |
| June 26, 2026 | 41.16% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median