ProShares UltraPro Short MidCap400 (SMDD)
7.706
-0.11
(-1.45%)
USD |
NYSEARCA |
Aug 26, 16:00
7.77
+0.06
(+0.83%)
After-Hours: 20:00
SMDD Total Return Level : 8.851 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 8.851 |
| August 25, 2026 | 8.982 |
| August 24, 2026 | 8.974 |
| August 21, 2026 | 8.775 |
| August 20, 2026 | 8.882 |
| August 19, 2026 | 8.699 |
| August 18, 2026 | 8.580 |
| August 17, 2026 | 8.189 |
| August 14, 2026 | 8.143 |
| August 13, 2026 | 8.213 |
| August 12, 2026 | 8.321 |
| August 11, 2026 | 8.415 |
| August 10, 2026 | 8.492 |
| August 07, 2026 | 8.407 |
| August 06, 2026 | 8.752 |
| August 05, 2026 | 8.648 |
| August 04, 2026 | 8.511 |
| August 03, 2026 | 8.993 |
| July 31, 2026 | 9.280 |
| July 30, 2026 | 9.269 |
| July 29, 2026 | 9.499 |
| July 28, 2026 | 9.027 |
| July 27, 2026 | 9.037 |
| July 24, 2026 | 9.120 |
| July 23, 2026 | 9.211 |
| Date | Value |
|---|---|
| July 22, 2026 | 9.142 |
| July 21, 2026 | 9.120 |
| July 20, 2026 | 9.398 |
| July 17, 2026 | 9.177 |
| July 16, 2026 | 8.993 |
| July 15, 2026 | 9.142 |
| July 14, 2026 | 9.160 |
| July 13, 2026 | 9.286 |
| July 10, 2026 | 9.142 |
| July 09, 2026 | 9.124 |
| July 08, 2026 | 9.451 |
| July 07, 2026 | 9.180 |
| July 06, 2026 | 8.875 |
| July 02, 2026 | 8.947 |
| July 01, 2026 | 8.809 |
| June 30, 2026 | 8.592 |
| June 29, 2026 | 8.832 |
| June 26, 2026 | 8.913 |
| June 25, 2026 | 8.855 |
| June 24, 2026 | 9.055 |
| June 23, 2026 | 9.197 |
| June 22, 2026 | 8.924 |
| June 18, 2026 | 8.969 |
| June 17, 2026 | 9.321 |
| June 16, 2026 | 8.992 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median