ProShares UltraPro Short MidCap400 (SMDD)
7.40
-0.41
(-5.25%)
USD |
NYSEARCA |
Nov 22, 16:00
7.46
+0.06
(+0.81%)
After-Hours: 20:00
SMDD Total Return Level: 7.897 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 7.897 |
| November 21, 2024 | 8.335 |
| November 20, 2024 | 8.761 |
| November 19, 2024 | 8.890 |
| November 18, 2024 | 8.900 |
| November 15, 2024 | 8.954 |
| November 14, 2024 | 8.655 |
| November 13, 2024 | 8.420 |
| November 12, 2024 | 8.288 |
| November 11, 2024 | 8.035 |
| November 08, 2024 | 8.248 |
| November 07, 2024 | 8.360 |
| November 06, 2024 | 8.367 |
| November 05, 2024 | 9.487 |
| November 04, 2024 | 9.925 |
| November 01, 2024 | 10.000 |
| October 31, 2024 | 9.976 |
| October 30, 2024 | 9.658 |
| October 29, 2024 | 9.605 |
| October 28, 2024 | 9.605 |
| October 25, 2024 | 9.937 |
| October 24, 2024 | 9.742 |
| October 23, 2024 | 9.775 |
| October 22, 2024 | 9.593 |
| October 21, 2024 | 9.402 |
| Date | Value |
|---|---|
| October 18, 2024 | 9.114 |
| October 17, 2024 | 9.094 |
| October 16, 2024 | 9.121 |
| October 15, 2024 | 9.360 |
| October 14, 2024 | 9.295 |
| October 11, 2024 | 9.455 |
| October 10, 2024 | 9.935 |
| October 09, 2024 | 9.786 |
| October 08, 2024 | 9.970 |
| October 07, 2024 | 10.02 |
| October 04, 2024 | 9.796 |
| October 03, 2024 | 10.09 |
| October 02, 2024 | 9.979 |
| October 01, 2024 | 10.02 |
| September 30, 2024 | 9.733 |
| September 27, 2024 | 9.765 |
| September 26, 2024 | 9.775 |
| September 25, 2024 | 10.06 |
| September 24, 2024 | 9.752 |
| September 23, 2024 | 9.752 |
| September 20, 2024 | 9.917 |
| September 19, 2024 | 9.712 |
| September 18, 2024 | 10.24 |
| September 17, 2024 | 10.24 |
| September 16, 2024 | 10.39 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
7.897
Minimum
Nov 22 2024
622.54
Maximum
Mar 23 2020
52.84
Average
24.51
Median