ProShares UltraPro Short MidCap400 (SMDD)
9.30
-0.07
(-0.75%)
USD |
NYSEARCA |
Nov 04, 16:00
9.30
0.00 (0.00%)
After-Hours: 20:00
SMDD Total Return Level: 9.925 for Nov. 4, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 04, 2024 | 9.925 |
| November 01, 2024 | 10.000 |
| October 31, 2024 | 9.976 |
| October 30, 2024 | 9.658 |
| October 29, 2024 | 9.605 |
| October 28, 2024 | 9.605 |
| October 25, 2024 | 9.937 |
| October 24, 2024 | 9.742 |
| October 23, 2024 | 9.775 |
| October 22, 2024 | 9.593 |
| October 21, 2024 | 9.402 |
| October 18, 2024 | 9.114 |
| October 17, 2024 | 9.094 |
| October 16, 2024 | 9.121 |
| October 15, 2024 | 9.360 |
| October 14, 2024 | 9.295 |
| October 11, 2024 | 9.455 |
| October 10, 2024 | 9.935 |
| October 09, 2024 | 9.786 |
| October 08, 2024 | 9.970 |
| October 07, 2024 | 10.02 |
| October 04, 2024 | 9.796 |
| October 03, 2024 | 10.09 |
| October 02, 2024 | 9.979 |
| October 01, 2024 | 10.02 |
| Date | Value |
|---|---|
| September 30, 2024 | 9.733 |
| September 27, 2024 | 9.765 |
| September 26, 2024 | 9.775 |
| September 25, 2024 | 10.06 |
| September 24, 2024 | 9.752 |
| September 23, 2024 | 9.752 |
| September 20, 2024 | 9.917 |
| September 19, 2024 | 9.712 |
| September 18, 2024 | 10.24 |
| September 17, 2024 | 10.24 |
| September 16, 2024 | 10.39 |
| September 13, 2024 | 10.62 |
| September 12, 2024 | 11.20 |
| September 11, 2024 | 11.43 |
| September 10, 2024 | 11.60 |
| September 09, 2024 | 11.52 |
| September 06, 2024 | 11.67 |
| September 05, 2024 | 11.21 |
| September 04, 2024 | 10.94 |
| September 03, 2024 | 10.87 |
| August 30, 2024 | 10.05 |
| August 29, 2024 | 10.29 |
| August 28, 2024 | 10.35 |
| August 27, 2024 | 10.18 |
| August 26, 2024 | 10.09 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
9.094
Minimum
Oct 17 2024
622.54
Maximum
Mar 23 2020
55.23
Average
24.82
Median
Aug 27 2021