ProShares UltraPro Short MidCap400 (SMDD)
9.03
+0.03
(+0.33%)
USD |
NYSEARCA |
Sep 29, 16:00
9.05
+0.02
(+0.22%)
After-Hours: 20:00
SMDD Total Return Level : 10.46 for Sept. 29, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 29, 2026 | 10.46 |
| September 28, 2026 | 10.42 |
| September 25, 2026 | 10.19 |
| September 24, 2026 | 10.28 |
| September 23, 2026 | 10.15 |
| September 22, 2026 | 9.958 |
| September 21, 2026 | 10.10 |
| September 18, 2026 | 10.18 |
| September 17, 2026 | 10.05 |
| September 16, 2026 | 10.23 |
| September 15, 2026 | 10.07 |
| September 14, 2026 | 9.912 |
| September 11, 2026 | 9.671 |
| September 10, 2026 | 9.896 |
| September 09, 2026 | 9.613 |
| September 08, 2026 | 9.306 |
| September 04, 2026 | 9.138 |
| September 03, 2026 | 9.166 |
| September 02, 2026 | 9.407 |
| September 01, 2026 | 9.603 |
| August 31, 2026 | 9.274 |
| August 28, 2026 | 9.134 |
| August 27, 2026 | 8.818 |
| August 26, 2026 | 8.851 |
| August 25, 2026 | 8.982 |
| Date | Value |
|---|---|
| August 24, 2026 | 8.974 |
| August 21, 2026 | 8.775 |
| August 20, 2026 | 8.882 |
| August 19, 2026 | 8.699 |
| August 18, 2026 | 8.580 |
| August 17, 2026 | 8.189 |
| August 14, 2026 | 8.143 |
| August 13, 2026 | 8.213 |
| August 12, 2026 | 8.321 |
| August 11, 2026 | 8.415 |
| August 10, 2026 | 8.492 |
| August 07, 2026 | 8.407 |
| August 06, 2026 | 8.752 |
| August 05, 2026 | 8.648 |
| August 04, 2026 | 8.511 |
| August 03, 2026 | 8.993 |
| July 31, 2026 | 9.280 |
| July 30, 2026 | 9.269 |
| July 29, 2026 | 9.499 |
| July 28, 2026 | 9.027 |
| July 27, 2026 | 9.037 |
| July 24, 2026 | 9.120 |
| July 23, 2026 | 9.211 |
| July 22, 2026 | 9.142 |
| July 21, 2026 | 9.120 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median