ProShares UltraPro Short MidCap400 (SMDD)
8.361
+0.29
(+3.54%)
USD |
NYSEARCA |
Sep 01, 16:00
SMDD Net Asset Value : 8.361 for Sept. 1, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| September 01, 2026 | 8.361 |
| August 31, 2026 | 8.104 |
| August 28, 2026 | 7.980 |
| August 27, 2026 | 7.697 |
| August 26, 2026 | 7.709 |
| August 25, 2026 | 7.849 |
| August 24, 2026 | 7.836 |
| August 21, 2026 | 7.658 |
| August 20, 2026 | 7.771 |
| August 19, 2026 | 7.574 |
| August 18, 2026 | 7.509 |
| August 17, 2026 | 7.164 |
| August 14, 2026 | 7.110 |
| August 13, 2026 | 7.174 |
| August 12, 2026 | 7.259 |
| August 11, 2026 | 7.351 |
| August 10, 2026 | 7.412 |
| August 07, 2026 | 7.330 |
| August 06, 2026 | 7.630 |
| August 05, 2026 | 7.551 |
| August 04, 2026 | 7.426 |
| August 03, 2026 | 7.844 |
| July 31, 2026 | 8.114 |
| July 30, 2026 | 8.070 |
| July 29, 2026 | 8.269 |
| Date | Value |
|---|---|
| July 28, 2026 | 7.868 |
| July 27, 2026 | 7.880 |
| July 24, 2026 | 7.951 |
| July 23, 2026 | 8.037 |
| July 22, 2026 | 7.948 |
| July 21, 2026 | 7.938 |
| July 20, 2026 | 8.194 |
| July 17, 2026 | 7.996 |
| July 16, 2026 | 7.855 |
| July 15, 2026 | 7.968 |
| July 14, 2026 | 7.972 |
| July 13, 2026 | 8.088 |
| July 10, 2026 | 7.950 |
| July 09, 2026 | 7.930 |
| July 08, 2026 | 8.235 |
| July 07, 2026 | 8.002 |
| July 06, 2026 | 7.722 |
| July 02, 2026 | 7.807 |
| July 01, 2026 | 7.696 |
| June 30, 2026 | 7.502 |
| June 29, 2026 | 7.657 |
| June 26, 2026 | 7.726 |
| June 25, 2026 | 7.681 |
| June 24, 2026 | 7.889 |
| June 23, 2026 | 8.095 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median