ProShares UltraPro Short MidCap400 (SMDD)
8.702
+0.34
(+4.09%)
USD |
NYSEARCA |
Jun 10, 16:00
8.50
-0.20
(-2.32%)
After-Hours: 20:00
SMDD Net Asset Value : 8.746 for June 10, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| June 10, 2026 | 8.746 |
| June 09, 2026 | 8.365 |
| June 08, 2026 | 8.588 |
| June 05, 2026 | 8.630 |
| June 04, 2026 | 8.154 |
| June 03, 2026 | 8.248 |
| June 02, 2026 | 8.224 |
| June 01, 2026 | 8.441 |
| May 29, 2026 | 8.42 |
| May 28, 2026 | 8.457 |
| May 27, 2026 | 8.480 |
| May 26, 2026 | 8.396 |
| May 22, 2026 | 8.777 |
| May 21, 2026 | 8.993 |
| May 20, 2026 | 9.024 |
| May 19, 2026 | 9.578 |
| May 18, 2026 | 9.307 |
| May 15, 2026 | 9.260 |
| May 14, 2026 | 8.819 |
| May 13, 2026 | 8.936 |
| May 12, 2026 | 8.867 |
| May 11, 2026 | 8.691 |
| May 08, 2026 | 8.605 |
| May 07, 2026 | 8.726 |
| May 06, 2026 | 8.396 |
| Date | Value |
|---|---|
| May 05, 2026 | 8.879 |
| May 04, 2026 | 9.240 |
| May 01, 2026 | 9.059 |
| April 30, 2026 | 9.052 |
| April 29, 2026 | 9.53 |
| April 28, 2026 | 9.331 |
| April 27, 2026 | 9.054 |
| April 24, 2026 | 9.051 |
| April 23, 2026 | 9.103 |
| April 22, 2026 | 9.093 |
| April 21, 2026 | 8.991 |
| April 20, 2026 | 8.835 |
| April 17, 2026 | 8.995 |
| April 16, 2026 | 9.550 |
| April 15, 2026 | 9.608 |
| April 14, 2026 | 9.528 |
| April 13, 2026 | 9.656 |
| April 10, 2026 | 9.985 |
| April 09, 2026 | 9.880 |
| April 08, 2026 | 9.962 |
| April 07, 2026 | 10.88 |
| April 06, 2026 | 10.91 |
| April 02, 2026 | 11.06 |
| April 01, 2026 | 11.07 |
| March 31, 2026 | 11.36 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median