ProShares UltraPro Short MidCap400 (SMDD)
10.84
-0.37
(-3.32%)
USD |
NYSEARCA |
May 31, 16:00
10.84
0.00 (0.00%)
After-Hours: 20:00
SMDD Net Asset Value: 10.83 for May 31, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
May 31, 2024 | 10.83 |
May 30, 2024 | 11.20 |
May 29, 2024 | 11.55 |
May 28, 2024 | 11.12 |
May 24, 2024 | 10.90 |
May 23, 2024 | 11.18 |
May 22, 2024 | 10.75 |
May 21, 2024 | 10.49 |
May 20, 2024 | 10.43 |
May 17, 2024 | 10.46 |
May 16, 2024 | 10.48 |
May 15, 2024 | 10.21 |
May 14, 2024 | 10.42 |
May 13, 2024 | 10.73 |
May 10, 2024 | 10.69 |
May 09, 2024 | 10.67 |
May 08, 2024 | 10.97 |
May 07, 2024 | 10.88 |
May 06, 2024 | 10.94 |
May 03, 2024 | 11.41 |
May 02, 2024 | 11.75 |
May 01, 2024 | 12.21 |
April 30, 2024 | 12.24 |
April 29, 2024 | 11.62 |
April 26, 2024 | 11.83 |
Date | Value |
---|---|
April 25, 2024 | 11.93 |
April 24, 2024 | 11.75 |
April 23, 2024 | 11.76 |
April 22, 2024 | 12.22 |
April 19, 2024 | 12.56 |
April 18, 2024 | 12.70 |
April 17, 2024 | 12.62 |
April 16, 2024 | 12.30 |
April 15, 2024 | 12.12 |
April 12, 2024 | 11.74 |
April 11, 2024 | 11.20 |
April 10, 2024 | 11.21 |
April 09, 2024 | 10.57 |
April 08, 2024 | 10.60 |
April 05, 2024 | 10.73 |
April 04, 2024 | 11.00 |
April 03, 2024 | 10.66 |
April 02, 2024 | 10.76 |
April 01, 2024 | 10.36 |
March 28, 2024 | 10.14 |
March 27, 2024 | 10.26 |
March 26, 2024 | 10.80 |
March 25, 2024 | 10.74 |
March 22, 2024 | 10.73 |
March 21, 2024 | 10.49 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
10.14
Minimum
Mar 28 2024
609.00
Maximum
Mar 23 2020
75.70
Average
26.68
Median
Jul 25 2022