ProShares UltraShort SmallCap600 (SDD)
8.729
+0.23
(+2.65%)
USD |
NYSEARCA |
Sep 01, 16:00
SDD Net Asset Value : 8.707 for Sept. 1, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| September 01, 2026 | 8.707 |
| August 31, 2026 | 8.503 |
| August 28, 2026 | 8.390 |
| August 27, 2026 | 8.247 |
| August 26, 2026 | 8.242 |
| August 25, 2026 | 8.248 |
| August 24, 2026 | 8.246 |
| August 21, 2026 | 8.176 |
| August 20, 2026 | 8.281 |
| August 19, 2026 | 8.104 |
| August 18, 2026 | 8.136 |
| August 17, 2026 | 7.902 |
| August 14, 2026 | 7.833 |
| August 13, 2026 | 7.905 |
| August 12, 2026 | 7.971 |
| August 11, 2026 | 8.046 |
| August 10, 2026 | 8.082 |
| August 07, 2026 | 7.974 |
| August 06, 2026 | 8.093 |
| August 05, 2026 | 7.966 |
| August 04, 2026 | 7.821 |
| August 03, 2026 | 8.092 |
| July 31, 2026 | 8.371 |
| July 30, 2026 | 8.352 |
| July 29, 2026 | 8.492 |
| Date | Value |
|---|---|
| July 28, 2026 | 8.266 |
| July 27, 2026 | 8.362 |
| July 24, 2026 | 8.433 |
| July 23, 2026 | 8.423 |
| July 22, 2026 | 8.310 |
| July 21, 2026 | 8.214 |
| July 20, 2026 | 8.401 |
| July 17, 2026 | 8.284 |
| July 16, 2026 | 8.163 |
| July 15, 2026 | 8.273 |
| July 14, 2026 | 8.357 |
| July 13, 2026 | 8.404 |
| July 10, 2026 | 8.337 |
| July 09, 2026 | 8.334 |
| July 08, 2026 | 8.539 |
| July 07, 2026 | 8.345 |
| July 06, 2026 | 8.189 |
| July 02, 2026 | 8.219 |
| July 01, 2026 | 8.101 |
| June 30, 2026 | 8.014 |
| June 29, 2026 | 8.117 |
| June 26, 2026 | 8.080 |
| June 25, 2026 | 8.231 |
| June 24, 2026 | 8.449 |
| June 23, 2026 | 8.734 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median