Defiance Daily Target 2X Long SMCI ETF (SMCX)
8.16
-0.14
(-1.69%)
USD |
NASDAQ |
Oct 26, 16:00
8.29
+0.13
(+1.59%)
After-Hours: 06:44
SMCX Total Return Price : 8.16 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 8.16 |
| October 23, 2026 | 8.30 |
| October 22, 2026 | 8.74 |
| October 21, 2026 | 9.74 |
| October 20, 2026 | 8.18 |
| October 19, 2026 | 7.99 |
| October 16, 2026 | 7.80 |
| October 15, 2026 | 9.73 |
| October 14, 2026 | 10.14 |
| October 13, 2026 | 12.18 |
| October 12, 2026 | 12.80 |
| October 09, 2026 | 14.05 |
| October 08, 2026 | 14.68 |
| October 07, 2026 | 16.28 |
| October 06, 2026 | 15.25 |
| October 05, 2026 | 15.10 |
| October 02, 2026 | 15.43 |
| October 01, 2026 | 14.25 |
| September 30, 2026 | 13.70 |
| September 29, 2026 | 13.70 |
| September 28, 2026 | 14.22 |
| September 25, 2026 | 15.26 |
| September 24, 2026 | 14.09 |
| September 23, 2026 | 14.08 |
| September 22, 2026 | 14.14 |
| Date | Value |
|---|---|
| September 21, 2026 | 13.94 |
| September 18, 2026 | 12.60 |
| September 17, 2026 | 13.46 |
| September 16, 2026 | 11.33 |
| September 15, 2026 | 10.62 |
| September 14, 2026 | 11.31 |
| September 11, 2026 | 13.57 |
| September 10, 2026 | 11.87 |
| September 09, 2026 | 12.92 |
| September 08, 2026 | 13.83 |
| September 04, 2026 | 13.40 |
| September 03, 2026 | 12.30 |
| September 02, 2026 | 11.76 |
| September 01, 2026 | 11.60 |
| August 31, 2026 | 11.97 |
| August 28, 2026 | 11.85 |
| August 27, 2026 | 12.78 |
| August 26, 2026 | 12.12 |
| August 25, 2026 | 12.84 |
| August 24, 2026 | 10.82 |
| August 21, 2026 | 12.19 |
| August 20, 2026 | 11.71 |
| August 19, 2026 | 11.78 |
| August 18, 2026 | 12.34 |
| August 17, 2026 | 12.93 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median