Defiance Daily Target 2X Long SMCI ETF (SMCX)
13.70
-0.52
(-3.66%)
USD |
NASDAQ |
Sep 29, 16:00
13.78
+0.08
(+0.58%)
After-Hours: 20:00
SMCX Total Return Price : 13.70 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 29, 2026 | 13.70 |
| September 28, 2026 | 14.22 |
| September 25, 2026 | 15.26 |
| September 24, 2026 | 14.09 |
| September 23, 2026 | 14.08 |
| September 22, 2026 | 14.14 |
| September 21, 2026 | 13.94 |
| September 18, 2026 | 12.60 |
| September 17, 2026 | 13.46 |
| September 16, 2026 | 11.33 |
| September 15, 2026 | 10.62 |
| September 14, 2026 | 11.31 |
| September 11, 2026 | 13.57 |
| September 10, 2026 | 11.87 |
| September 09, 2026 | 12.92 |
| September 08, 2026 | 13.83 |
| September 04, 2026 | 13.40 |
| September 03, 2026 | 12.30 |
| September 02, 2026 | 11.76 |
| September 01, 2026 | 11.60 |
| August 31, 2026 | 11.97 |
| August 28, 2026 | 11.85 |
| August 27, 2026 | 12.78 |
| August 26, 2026 | 12.12 |
| August 25, 2026 | 12.84 |
| Date | Value |
|---|---|
| August 24, 2026 | 10.82 |
| August 21, 2026 | 12.19 |
| August 20, 2026 | 11.71 |
| August 19, 2026 | 11.78 |
| August 18, 2026 | 12.34 |
| August 17, 2026 | 12.93 |
| August 14, 2026 | 14.05 |
| August 13, 2026 | 13.62 |
| August 12, 2026 | 12.55 |
| August 11, 2026 | 9.19 |
| August 10, 2026 | 9.07 |
| August 07, 2026 | 8.89 |
| August 06, 2026 | 7.96 |
| August 05, 2026 | 8.50 |
| August 04, 2026 | 9.31 |
| August 03, 2026 | 7.69 |
| July 31, 2026 | 7.56 |
| July 30, 2026 | 7.21 |
| July 29, 2026 | 6.25 |
| July 28, 2026 | 7.75 |
| July 27, 2026 | 8.53 |
| July 24, 2026 | 8.72 |
| July 23, 2026 | 9.40 |
| July 22, 2026 | 8.99 |
| July 21, 2026 | 6.45 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median