Defiance Daily Target 2X Long AVGO ETF (AVGX)
38.60
+1.15
(+3.07%)
USD |
NASDAQ |
Sep 29, 16:00
38.95
+0.35
(+0.91%)
After-Hours: 20:00
AVGX Total Return Price : 38.60 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 29, 2026 | 38.60 |
| September 28, 2026 | 37.45 |
| September 25, 2026 | 38.13 |
| September 24, 2026 | 37.66 |
| September 23, 2026 | 38.72 |
| September 22, 2026 | 40.86 |
| September 21, 2026 | 40.42 |
| September 18, 2026 | 39.19 |
| September 17, 2026 | 37.04 |
| September 16, 2026 | 35.38 |
| September 15, 2026 | 35.43 |
| September 14, 2026 | 36.59 |
| September 11, 2026 | 40.38 |
| September 10, 2026 | 40.14 |
| September 09, 2026 | 41.00 |
| September 08, 2026 | 41.98 |
| September 04, 2026 | 39.62 |
| September 03, 2026 | 39.51 |
| September 02, 2026 | 41.99 |
| September 01, 2026 | 42.41 |
| August 31, 2026 | 42.60 |
| August 28, 2026 | 42.26 |
| August 27, 2026 | 42.90 |
| August 26, 2026 | 39.39 |
| August 25, 2026 | 39.67 |
| Date | Value |
|---|---|
| August 24, 2026 | 40.15 |
| August 21, 2026 | 42.41 |
| August 20, 2026 | 41.53 |
| August 19, 2026 | 41.16 |
| August 18, 2026 | 45.35 |
| August 17, 2026 | 48.45 |
| August 14, 2026 | 48.59 |
| August 13, 2026 | 55.14 |
| August 12, 2026 | 54.62 |
| August 11, 2026 | 54.66 |
| August 10, 2026 | 56.36 |
| August 07, 2026 | 57.82 |
| August 06, 2026 | 56.02 |
| August 05, 2026 | 55.42 |
| August 04, 2026 | 55.36 |
| August 03, 2026 | 48.98 |
| July 31, 2026 | 48.37 |
| July 30, 2026 | 47.95 |
| July 29, 2026 | 43.76 |
| July 28, 2026 | 46.35 |
| July 27, 2026 | 47.07 |
| July 24, 2026 | 46.67 |
| July 23, 2026 | 49.50 |
| July 22, 2026 | 50.47 |
| July 21, 2026 | 48.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median