Defiance Daily Target 2X Long ORCL ETF (ORCX)
15.09
-0.01
(-0.07%)
USD |
NASDAQ |
Oct 26, 16:00
15.15
+0.06
(+0.40%)
After-Hours: 06:02
ORCX Total Return Price : 15.09 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 15.09 |
| October 23, 2026 | 15.10 |
| October 22, 2026 | 15.00 |
| October 21, 2026 | 15.88 |
| October 20, 2026 | 16.40 |
| October 19, 2026 | 16.03 |
| October 16, 2026 | 15.69 |
| October 15, 2026 | 17.32 |
| October 14, 2026 | 16.33 |
| October 13, 2026 | 19.85 |
| October 12, 2026 | 18.30 |
| October 09, 2026 | 19.46 |
| October 08, 2026 | 17.78 |
| October 07, 2026 | 20.00 |
| October 06, 2026 | 20.33 |
| October 05, 2026 | 19.77 |
| October 02, 2026 | 19.75 |
| October 01, 2026 | 18.59 |
| September 30, 2026 | 18.36 |
| September 29, 2026 | 18.55 |
| September 28, 2026 | 17.19 |
| September 25, 2026 | 18.38 |
| September 24, 2026 | 19.08 |
| September 23, 2026 | 20.49 |
| September 22, 2026 | 21.84 |
| Date | Value |
|---|---|
| September 21, 2026 | 21.69 |
| September 18, 2026 | 21.41 |
| September 17, 2026 | 22.32 |
| September 16, 2026 | 20.23 |
| September 15, 2026 | 19.44 |
| September 14, 2026 | 20.72 |
| September 11, 2026 | 22.38 |
| September 10, 2026 | 23.29 |
| September 09, 2026 | 26.01 |
| September 08, 2026 | 26.34 |
| September 04, 2026 | 25.11 |
| September 03, 2026 | 23.72 |
| September 02, 2026 | 21.31 |
| September 01, 2026 | 20.02 |
| August 31, 2026 | 22.38 |
| August 28, 2026 | 22.92 |
| August 27, 2026 | 23.30 |
| August 26, 2026 | 22.39 |
| August 25, 2026 | 21.16 |
| August 24, 2026 | 20.54 |
| August 21, 2026 | 21.71 |
| August 20, 2026 | 20.46 |
| August 19, 2026 | 21.03 |
| August 18, 2026 | 20.67 |
| August 17, 2026 | 21.87 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median