Defiance Daily Target 2X Long ORCL ETF (ORCX)
18.55
+1.36
(+7.91%)
USD |
NASDAQ |
Sep 29, 16:00
18.83
+0.28
(+1.51%)
After-Hours: 20:00
ORCX Total Return Price : 18.55 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 29, 2026 | 18.55 |
| September 28, 2026 | 17.19 |
| September 25, 2026 | 18.38 |
| September 24, 2026 | 19.08 |
| September 23, 2026 | 20.49 |
| September 22, 2026 | 21.84 |
| September 21, 2026 | 21.69 |
| September 18, 2026 | 21.41 |
| September 17, 2026 | 22.32 |
| September 16, 2026 | 20.23 |
| September 15, 2026 | 19.44 |
| September 14, 2026 | 20.72 |
| September 11, 2026 | 22.38 |
| September 10, 2026 | 23.29 |
| September 09, 2026 | 26.01 |
| September 08, 2026 | 26.34 |
| September 04, 2026 | 25.11 |
| September 03, 2026 | 23.72 |
| September 02, 2026 | 21.31 |
| September 01, 2026 | 20.02 |
| August 31, 2026 | 22.38 |
| August 28, 2026 | 22.92 |
| August 27, 2026 | 23.30 |
| August 26, 2026 | 22.39 |
| August 25, 2026 | 21.16 |
| Date | Value |
|---|---|
| August 24, 2026 | 20.54 |
| August 21, 2026 | 21.71 |
| August 20, 2026 | 20.46 |
| August 19, 2026 | 21.03 |
| August 18, 2026 | 20.67 |
| August 17, 2026 | 21.87 |
| August 14, 2026 | 22.99 |
| August 13, 2026 | 24.89 |
| August 12, 2026 | 23.99 |
| August 11, 2026 | 21.64 |
| August 10, 2026 | 23.41 |
| August 07, 2026 | 22.16 |
| August 06, 2026 | 21.14 |
| August 05, 2026 | 21.43 |
| August 04, 2026 | 21.86 |
| August 03, 2026 | 20.76 |
| July 31, 2026 | 17.54 |
| July 30, 2026 | 16.93 |
| July 29, 2026 | 14.54 |
| July 28, 2026 | 15.07 |
| July 27, 2026 | 15.08 |
| July 24, 2026 | 13.89 |
| July 23, 2026 | 15.20 |
| July 22, 2026 | 16.74 |
| July 21, 2026 | 17.06 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median