SMC Corp. (Japan) (SMCAY)

20.15 -0.96 (-4.55%) USD  |  OTCM  |  Oct 22, 16:00
More

SMC Total Return Price : 20.15 for Oct. 22, 2026

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2014. Start Trial.
Date Value
October 22, 2026 20.15
October 21, 2026 21.11
October 20, 2026 21.09
October 19, 2026 20.94
October 16, 2026 20.94
October 15, 2026 21.48
October 14, 2026 22.53
October 13, 2026 23.08
October 12, 2026 23.13
October 09, 2026 23.17
October 08, 2026 22.47
October 07, 2026 23.12
October 06, 2026 23.97
October 05, 2026 23.78
October 02, 2026 23.58
October 01, 2026 22.80
September 30, 2026 22.81
September 29, 2026 22.80
September 28, 2026 22.10
September 25, 2026 22.20
September 24, 2026 21.47
September 23, 2026 21.06
September 22, 2026 21.63
September 21, 2026 21.39
September 18, 2026 20.96
Date Value
September 17, 2026 21.41
September 16, 2026 21.80
September 15, 2026 21.60
September 14, 2026 21.68
September 11, 2026 22.39
September 10, 2026 21.46
September 09, 2026 22.42
September 08, 2026 21.23
September 04, 2026 21.59
September 03, 2026 21.47
September 02, 2026 20.87
September 01, 2026 21.34
August 31, 2026 22.01
August 28, 2026 21.79
August 27, 2026 22.25
August 26, 2026 22.26
August 25, 2026 22.62
August 24, 2026 22.48
August 21, 2026 22.77
August 20, 2026 21.97
August 19, 2026 22.65
August 18, 2026 23.05
August 17, 2026 24.26
August 14, 2026 23.95
August 13, 2026 24.31

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
ESCO Technologies, Inc. 232.98
Kubota Corp. 82.96
NSK Ltd. 12.94
THK Co. Ltd. 17.83
FANUC Corp. 17.71