FANUC Corp. (FANUY)
17.12
+0.32
(+1.90%)
USD |
OTCM |
Nov 06, 16:00
FANUC Total Return Price : 17.12 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 17.12 |
| November 05, 2026 | 16.80 |
| November 04, 2026 | 17.98 |
| November 03, 2026 | 17.71 |
| November 02, 2026 | 17.72 |
| October 30, 2026 | 17.72 |
| October 29, 2026 | 18.21 |
| October 28, 2026 | 18.79 |
| October 27, 2026 | 18.72 |
| October 26, 2026 | 18.09 |
| October 23, 2026 | 19.26 |
| October 22, 2026 | 17.71 |
| October 21, 2026 | 18.44 |
| October 20, 2026 | 18.50 |
| October 19, 2026 | 18.53 |
| October 16, 2026 | 18.44 |
| October 15, 2026 | 19.14 |
| October 14, 2026 | 19.22 |
| October 13, 2026 | 19.58 |
| October 12, 2026 | 19.26 |
| October 09, 2026 | 19.41 |
| October 08, 2026 | 18.80 |
| October 07, 2026 | 19.39 |
| October 06, 2026 | 19.64 |
| October 05, 2026 | 19.58 |
| Date | Value |
|---|---|
| October 02, 2026 | 19.68 |
| October 01, 2026 | 19.12 |
| September 30, 2026 | 18.87 |
| September 29, 2026 | 19.21 |
| September 28, 2026 | 18.84 |
| September 25, 2026 | 19.06 |
| September 24, 2026 | 19.00 |
| September 23, 2026 | 18.76 |
| September 22, 2026 | 19.24 |
| September 21, 2026 | 19.11 |
| September 18, 2026 | 18.54 |
| September 17, 2026 | 18.74 |
| September 16, 2026 | 18.71 |
| September 15, 2026 | 18.41 |
| September 14, 2026 | 18.57 |
| September 11, 2026 | 18.90 |
| September 10, 2026 | 18.70 |
| September 09, 2026 | 18.76 |
| September 08, 2026 | 18.73 |
| September 04, 2026 | 19.19 |
| September 03, 2026 | 18.68 |
| September 02, 2026 | 18.10 |
| September 01, 2026 | 18.23 |
| August 31, 2026 | 18.81 |
| August 28, 2026 | 18.68 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Makino Milling Machine Co., Ltd. | 90.16 |
| OSG Corp. (6136) | 23.30 |
| Aida Engineering Ltd. | 66.75 |
| DMG MORI CO., LTD. | 15.92 |
| Shibaura Machine Co., Ltd. | 26.11 |