Fanuc Corp (FANUY)
15.33
+0.24
(+1.59%)
USD |
OTCM |
May 03, 16:00
Fanuc Total Return Price: 15.33 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 15.33 |
May 02, 2024 | 15.09 |
May 01, 2024 | 14.68 |
April 30, 2024 | 14.56 |
April 29, 2024 | 14.63 |
April 26, 2024 | 14.52 |
April 25, 2024 | 14.32 |
April 24, 2024 | 14.04 |
April 23, 2024 | 14.30 |
April 22, 2024 | 14.37 |
April 19, 2024 | 13.74 |
April 18, 2024 | 13.93 |
April 17, 2024 | 14.05 |
April 16, 2024 | 14.58 |
April 15, 2024 | 14.09 |
April 12, 2024 | 14.12 |
April 11, 2024 | 14.39 |
April 10, 2024 | 14.15 |
April 09, 2024 | 14.20 |
April 08, 2024 | 13.97 |
April 05, 2024 | 14.07 |
April 04, 2024 | 14.08 |
April 03, 2024 | 13.96 |
April 02, 2024 | 13.65 |
April 01, 2024 | 14.23 |
Date | Value |
---|---|
March 28, 2024 | 13.93 |
March 27, 2024 | 13.78 |
March 26, 2024 | 14.00 |
March 25, 2024 | 13.81 |
March 22, 2024 | 14.42 |
March 21, 2024 | 14.40 |
March 20, 2024 | 14.79 |
March 19, 2024 | 14.61 |
March 18, 2024 | 14.55 |
March 15, 2024 | 14.45 |
March 14, 2024 | 14.24 |
March 13, 2024 | 14.50 |
March 12, 2024 | 14.72 |
March 11, 2024 | 14.62 |
March 08, 2024 | 14.92 |
March 07, 2024 | 15.28 |
March 06, 2024 | 15.16 |
March 05, 2024 | 15.00 |
March 04, 2024 | 15.11 |
March 01, 2024 | 14.93 |
February 29, 2024 | 14.53 |
February 28, 2024 | 14.61 |
February 27, 2024 | 14.57 |
February 26, 2024 | 14.24 |
February 23, 2024 | 14.05 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.55
Minimum
Mar 19 2020
25.88
Maximum
Feb 11 2021
17.33
Average
16.85
Median
Jun 02 2020
Total Return Price Benchmarks
Kubota Corp | 81.80 |
Kyocera Corp | 12.39 |
Dr. Foods Inc | 0.0700 |
FUJIFILM Holdings Corp | 11.10 |
Mitsubishi Heavy Industries Ltd | 9.24 |