Daifuku Co Ltd (DFKCY)
9.16
-0.05
(-0.54%)
USD |
OTCM |
Jun 24, 16:00
Daifuku Price: 9.16 for June 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 24, 2024 | 9.21 | 9.24 | 9.16 | 9.16 | 75987.00 |
| Jun 21, 2024 | 9.242 | 9.26 | 9.21 | 9.21 | 39325.00 |
| Jun 20, 2024 | 8.95 | 9.27 | 8.95 | 9.20 | 46551.00 |
| Jun 18, 2024 | 9.15 | 9.31 | 9.10 | 9.20 | 193582.0 |
| Jun 17, 2024 | 9.43 | 9.43 | 8.990 | 9.25 | 70395.00 |
| Jun 14, 2024 | 9.10 | 9.10 | 9.04 | 9.06 | 55228.00 |
| Jun 13, 2024 | 9.055 | 9.17 | 8.93 | 9.14 | 26668.00 |
| Jun 12, 2024 | 9.39 | 9.39 | 9.05 | 9.06 | 31017.00 |
| Jun 11, 2024 | 9.005 | 9.04 | 8.98 | 9.04 | 36637.00 |
| Jun 10, 2024 | 8.84 | 9.18 | 8.84 | 9.14 | 45955.00 |
| Jun 07, 2024 | 9.22 | 9.26 | 9.102 | 9.24 | 27632.00 |
| Jun 06, 2024 | 9.345 | 9.345 | 9.07 | 9.279 | 25932.00 |
| Jun 05, 2024 | 8.94 | 9.14 | 8.79 | 9.07 | 34104.00 |
| Jun 04, 2024 | 9.20 | 9.21 | 9.03 | 9.12 | 66374.00 |
| Jun 03, 2024 | 8.90 | 8.90 | 8.60 | 8.87 | 158029.0 |
| May 31, 2024 | 8.50 | 8.68 | 8.50 | 8.68 | 122397.0 |
| May 30, 2024 | 8.52 | 8.920 | 8.52 | 8.74 | 101162.0 |
| May 29, 2024 | 8.74 | 8.866 | 8.71 | 8.710 | 91244.00 |
| May 28, 2024 | 9.01 | 9.02 | 8.94 | 8.97 | 64190.00 |
| May 24, 2024 | 9.19 | 9.195 | 9.05 | 9.12 | 31213.00 |
| May 23, 2024 | 9.282 | 9.282 | 9.05 | 9.07 | 51456.00 |
| May 22, 2024 | 9.47 | 9.60 | 9.30 | 9.30 | 40642.00 |
| May 21, 2024 | 9.62 | 9.93 | 9.62 | 9.76 | 67380.00 |
| May 20, 2024 | 10.05 | 10.23 | 9.90 | 9.96 | 41055.00 |
| May 17, 2024 | 10.05 | 10.12 | 9.92 | 9.92 | 40093.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.333
Minimum
Dec 07 2019
21.33
Maximum
Jan 13 2021
12.06
Average
10.92
Median
Price Benchmarks
| Kubota Corp | 71.52 |
| Kyocera Corp | 11.55 |
| Dr. Foods Inc | 0.08 |
| FUJIFILM Holdings Corp | 11.48 |
| Mitsubishi Heavy Industries Ltd | 10.17 |
Price Related Metrics
| PE Ratio | 22.51 |
| PS Ratio | 1.662 |
| PEG Ratio | 17.71 |
| Price to Book Value | 2.868 |
| Price to Free Cash Flow | 27.30 |
| Earnings Yield | 4.44% |
| Market Cap | 6.790B |
| PEGY Ratio | 8.403 |
| Operating PE Ratio | 16.51 |
| Normalized PE Ratio | 22.20 |