Toyota Industries Corp. (TYIDY)
127.00
0.00 (0.00%)
USD |
OTCM |
Aug 28, 16:00
Toyota Industries Price : 127.00 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 94.00 |
| Aug 27, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 139.00 |
| Aug 26, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 141.00 |
| Aug 25, 2026 | 125.28 | 126.00 | 125.28 | 126.00 | 763.00 |
| Aug 24, 2026 | 126.20 | 126.20 | 126.00 | 126.00 | 307.00 |
| Aug 21, 2026 | 121.61 | 121.61 | 121.61 | 121.61 | 440.00 |
| Aug 20, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 237.00 |
| Aug 19, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 7.000 |
| Aug 18, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 97.00 |
| Aug 17, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 9.000 |
| Aug 14, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 76.00 |
| Aug 13, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 18.00 |
| Aug 12, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 437.00 |
| Aug 11, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 79.00 |
| Aug 10, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 85.00 |
| Aug 07, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 71.00 |
| Aug 06, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 783.00 |
| Aug 05, 2026 | 127.51 | 127.51 | 127.51 | 127.51 | 119.00 |
| Aug 04, 2026 | 127.51 | 127.51 | 127.51 | 127.51 | 22.00 |
| Aug 03, 2026 | 127.51 | 127.51 | 127.51 | 127.51 | 106.00 |
| Jul 31, 2026 | 127.51 | 127.51 | 127.51 | 127.51 | 44.00 |
| Jul 30, 2026 | 127.51 | 127.51 | 127.51 | 127.51 | 71.00 |
| Jul 29, 2026 | 127.51 | 127.51 | 127.51 | 127.51 | 28.00 |
| Jul 28, 2026 | 127.51 | 127.51 | 127.51 | 127.51 | 244.00 |
| Jul 27, 2026 | 127.51 | 127.51 | 127.51 | 127.51 | 253.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Makita Corp. | 33.23 |
| Teikoku Corp. | 11.67 |
| Shibuya Corp. | 19.34 |
| Daifuku Co., Ltd. | 35.51 |
| Nikkiso Co., Ltd. | 16.25 |
Price Related Metrics
| PE Ratio | 25.64 |
| PS Ratio | 1.318 |
| Price to Book Value | 0.8965 |
| Price to Free Cash Flow | 29.77 |
| Earnings Yield | 3.90% |
| Market Cap | 38.16B |
| Operating PE Ratio | 29.93 |
| Normalized PE Ratio | 25.64 |