Toyota Industries Corp (TYIDY)
95.38
+0.02
(+0.02%)
USD |
OTCM |
May 02, 15:59
Toyota Industries Price: 95.38 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 95.16 | 95.49 | 94.84 | 95.36 | 1981.00 |
Apr 30, 2024 | 97.45 | 97.45 | 94.46 | 94.46 | 2705.00 |
Apr 29, 2024 | 93.50 | 94.48 | 92.74 | 94.48 | 3636.00 |
Apr 26, 2024 | 93.10 | 94.20 | 92.55 | 94.15 | 5753.00 |
Apr 25, 2024 | 91.61 | 93.24 | 91.61 | 92.98 | 8132.00 |
Apr 24, 2024 | 94.62 | 94.62 | 94.28 | 94.49 | 2516.00 |
Apr 23, 2024 | 93.36 | 93.92 | 93.36 | 93.54 | 3474.00 |
Apr 22, 2024 | 91.60 | 92.54 | 91.60 | 92.24 | 2268.00 |
Apr 19, 2024 | 90.62 | 90.82 | 89.85 | 89.85 | 12397.00 |
Apr 18, 2024 | 89.45 | 89.76 | 89.17 | 89.17 | 2749.00 |
Apr 17, 2024 | 87.08 | 87.80 | 86.62 | 87.80 | 2895.00 |
Apr 16, 2024 | 89.94 | 90.11 | 89.59 | 89.59 | 4317.00 |
Apr 15, 2024 | 93.12 | 93.12 | 91.82 | 91.82 | 2219.00 |
Apr 12, 2024 | 92.68 | 92.68 | 91.94 | 91.94 | 2360.00 |
Apr 11, 2024 | 93.85 | 94.59 | 93.50 | 94.36 | 2495.00 |
Apr 10, 2024 | 94.54 | 95.24 | 93.03 | 95.08 | 2095.00 |
Apr 09, 2024 | 95.75 | 96.02 | 94.90 | 94.90 | 6260.00 |
Apr 08, 2024 | 95.41 | 95.48 | 94.93 | 94.93 | 4236.00 |
Apr 05, 2024 | 94.91 | 95.51 | 94.91 | 94.97 | 7024.00 |
Apr 04, 2024 | 96.30 | 96.30 | 94.52 | 94.97 | 4722.00 |
Apr 03, 2024 | 95.02 | 95.67 | 95.02 | 95.28 | 5918.00 |
Apr 02, 2024 | 95.75 | 95.75 | 94.94 | 95.20 | 2267.00 |
Apr 01, 2024 | 93.11 | 93.28 | 93.03 | 93.28 | 3644.00 |
Mar 28, 2024 | 104.31 | 104.33 | 104.11 | 104.11 | 2151.00 |
Mar 27, 2024 | 103.19 | 103.19 | 103.01 | 103.01 | 1035.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
39.10
Minimum
Mar 23 2020
106.24
Maximum
Mar 06 2024
68.26
Average
63.12
Median
May 04 2022
Price Benchmarks
Hino Motors Ltd | 33.35 |
Kubota Corp | 81.08 |
Kyocera Corp | 12.20 |
Dr. Foods Inc | 0.0700 |
FUJIFILM Holdings Corp | 11.04 |
Price Related Metrics
PE Ratio | 18.48 |
PS Ratio | 1.116 |
PEG Ratio | 1.527 |
Price to Book Value | 0.7414 |
Earnings Yield | 5.41% |
Market Cap | 29.61B |
PEGY Ratio | 1.363 |
Operating PE Ratio | 21.23 |
Normalized PE Ratio | 18.48 |