Toyota Industries Corp (TYIDY)
74.63
+0.70
(+0.95%)
USD |
OTCM |
Nov 21, 16:00
Toyota Industries Price: 74.63 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 72.32 | 74.76 | 72.32 | 74.63 | 2754.00 |
| Nov 20, 2024 | 73.65 | 73.93 | 73.65 | 73.93 | 1177.00 |
| Nov 19, 2024 | 74.23 | 74.38 | 74.10 | 74.16 | 5230.00 |
| Nov 18, 2024 | 73.17 | 73.50 | 73.12 | 73.38 | 4033.00 |
| Nov 15, 2024 | 71.92 | 72.36 | 71.92 | 72.00 | 7619.00 |
| Nov 14, 2024 | 74.36 | 74.36 | 73.61 | 73.68 | 3598.00 |
| Nov 13, 2024 | 70.35 | 71.64 | 70.35 | 71.57 | 5378.00 |
| Nov 12, 2024 | 72.50 | 72.50 | 71.10 | 71.60 | 7340.00 |
| Nov 11, 2024 | 72.25 | 72.25 | 71.61 | 71.61 | 5217.00 |
| Nov 08, 2024 | 68.53 | 70.79 | 68.53 | 69.86 | 3088.00 |
| Nov 07, 2024 | 72.34 | 72.34 | 72.14 | 72.14 | 4339.00 |
| Nov 06, 2024 | 71.00 | 71.00 | 70.44 | 70.62 | 1285.00 |
| Nov 05, 2024 | 71.00 | 71.00 | 70.08 | 70.22 | 4179.00 |
| Nov 04, 2024 | 68.67 | 68.80 | 67.67 | 67.67 | 7778.00 |
| Nov 01, 2024 | 67.57 | 68.24 | 67.30 | 67.30 | 5743.00 |
| Oct 31, 2024 | 69.76 | 69.76 | 68.05 | 68.74 | 2644.00 |
| Oct 30, 2024 | 75.42 | 76.57 | 75.42 | 76.57 | 2029.00 |
| Oct 29, 2024 | 75.11 | 75.63 | 75.08 | 75.52 | 3661.00 |
| Oct 28, 2024 | 74.40 | 75.90 | 74.40 | 75.00 | 4866.00 |
| Oct 25, 2024 | 73.22 | 73.60 | 71.80 | 73.15 | 3576.00 |
| Oct 24, 2024 | 71.66 | 73.94 | 71.25 | 72.94 | 2787.00 |
| Oct 23, 2024 | 74.77 | 75.51 | 70.91 | 71.26 | 18637.00 |
| Oct 22, 2024 | 69.33 | 71.67 | 69.33 | 71.67 | 2545.00 |
| Oct 21, 2024 | 74.25 | 75.15 | 72.76 | 72.76 | 3900.00 |
| Oct 18, 2024 | 74.46 | 75.53 | 74.39 | 74.50 | 3357.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
39.10
Minimum
Mar 23 2020
106.24
Maximum
Mar 06 2024
71.16
Average
71.66
Median
Price Benchmarks
| Kubota Corp | 62.00 |
| FUJIFILM Holdings Corp | 10.37 |
| Nidec Corp | 4.67 |
| Kyocera Corp | 9.45 |
| SBC Medical Group Holdings Inc | 6.50 |
Price Related Metrics
| PE Ratio | 13.78 |
| PS Ratio | 0.8703 |
| PEG Ratio | 1.214 |
| Price to Book Value | 0.6708 |
| Earnings Yield | 7.26% |
| Market Cap | 22.85B |
| PEGY Ratio | 1.025 |
| Operating PE Ratio | 16.01 |
| Normalized PE Ratio | 13.78 |