Amplify Small-Mid Cap Equity ETF (SMAP)
26.34
0.00 (0.00%)
USD |
NYSEARCA |
Nov 25, 16:00
SMAP Price: 26.34 for Nov. 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 25, 2024 | 26.34 | 26.34 | 26.34 | 26.34 | 0.000 |
| Nov 22, 2024 | 26.17 | 26.34 | 26.17 | 26.34 | 1529.00 |
| Nov 21, 2024 | 25.53 | 25.95 | 25.53 | 25.95 | 260.00 |
| Nov 20, 2024 | 25.38 | 25.38 | 25.38 | 25.38 | 0.000 |
| Nov 19, 2024 | 25.25 | 25.39 | 25.25 | 25.38 | 4030.00 |
| Nov 18, 2024 | 25.42 | 25.46 | 25.37 | 25.37 | 600.00 |
| Nov 15, 2024 | 25.48 | 25.48 | 25.34 | 25.37 | 620.00 |
| Nov 14, 2024 | 25.95 | 25.95 | 25.75 | 25.75 | 634.00 |
| Nov 13, 2024 | 26.25 | 26.25 | 26.10 | 26.10 | 754.00 |
| Nov 12, 2024 | 26.35 | 26.35 | 26.11 | 26.11 | 2364.00 |
| Nov 11, 2024 | 26.28 | 26.38 | 26.28 | 26.31 | 1618.00 |
| Nov 08, 2024 | 26.19 | 26.26 | 26.19 | 26.21 | 1257.00 |
| Nov 07, 2024 | 26.11 | 26.12 | 25.97 | 25.97 | 3839.00 |
| Nov 06, 2024 | 25.81 | 26.10 | 25.78 | 26.06 | 3929.00 |
| Nov 05, 2024 | 24.62 | 24.97 | 24.62 | 24.97 | 1305.00 |
| Nov 04, 2024 | 24.70 | 24.71 | 24.63 | 24.63 | 1590.00 |
| Nov 01, 2024 | 24.75 | 24.75 | 24.55 | 24.55 | 3019.00 |
| Oct 31, 2024 | 24.67 | 24.67 | 24.50 | 24.50 | 495.00 |
| Oct 30, 2024 | 24.92 | 24.92 | 24.87 | 24.87 | 335.00 |
| Oct 29, 2024 | 24.71 | 24.76 | 24.68 | 24.76 | 1933.00 |
| Oct 28, 2024 | 24.78 | 24.79 | 24.74 | 24.75 | 2238.00 |
| Oct 25, 2024 | 24.82 | 24.82 | 24.58 | 24.58 | 1578.00 |
| Oct 24, 2024 | 24.84 | 24.95 | 24.75 | 24.82 | 7202.00 |
| Oct 23, 2024 | 24.65 | 24.65 | 24.60 | 24.60 | 356.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.50
Minimum
Oct 31 2024
26.34
Maximum
Nov 22 2024
25.40
Average
25.38
Median