SPDR SSGA US Small Cap Low Volatility Index ETF (SMLV)
156.41
+0.08
(+0.05%)
USD |
NYSEARCA |
Nov 13, 16:00
156.41
0.00 (0.00%)
After-Hours: 19:59
SMLV Total Return Level : 242.66 for Nov. 13, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 13, 2026 | 242.66 |
| November 12, 2026 | 242.53 |
| November 11, 2026 | 244.71 |
| November 10, 2026 | 244.37 |
| November 09, 2026 | 244.82 |
| November 06, 2026 | 240.25 |
| November 05, 2026 | 241.34 |
| November 04, 2026 | 248.40 |
| November 03, 2026 | 243.09 |
| November 02, 2026 | 244.82 |
| October 30, 2026 | 240.69 |
| October 29, 2026 | 242.80 |
| October 28, 2026 | 239.99 |
| October 27, 2026 | 241.04 |
| October 26, 2026 | 240.96 |
| October 23, 2026 | 240.47 |
| October 22, 2026 | 240.97 |
| October 21, 2026 | 237.46 |
| October 20, 2026 | 238.06 |
| October 19, 2026 | 234.86 |
| October 16, 2026 | 235.85 |
| October 15, 2026 | 236.62 |
| October 14, 2026 | 233.68 |
| October 13, 2026 | 235.97 |
| October 12, 2026 | 235.59 |
| Date | Value |
|---|---|
| October 09, 2026 | 234.91 |
| October 08, 2026 | 235.04 |
| October 07, 2026 | 233.77 |
| October 06, 2026 | 236.12 |
| October 05, 2026 | 236.33 |
| October 02, 2026 | 236.02 |
| October 01, 2026 | 234.20 |
| September 30, 2026 | 232.76 |
| September 29, 2026 | 234.16 |
| September 28, 2026 | 234.70 |
| September 25, 2026 | 236.05 |
| September 24, 2026 | 235.20 |
| September 23, 2026 | 235.45 |
| September 22, 2026 | 237.43 |
| September 21, 2026 | 236.87 |
| September 18, 2026 | 236.60 |
| September 17, 2026 | 238.14 |
| September 16, 2026 | 238.34 |
| September 15, 2026 | 239.66 |
| September 14, 2026 | 240.51 |
| September 11, 2026 | 240.24 |
| September 10, 2026 | 239.49 |
| September 09, 2026 | 240.31 |
| September 08, 2026 | 242.44 |
| September 04, 2026 | 244.92 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median