Acquirers Small and Micro Deep Value ETF (DEEP)
43.30
-0.26
(-0.61%)
USD |
NYSEARCA |
Sep 01, 16:00
43.30
0.00 (0.00%)
After-Hours: 18:03
DEEP Total Return Level : 59.24 for Aug. 31, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 31, 2026 | 59.24 |
| August 28, 2026 | 59.55 |
| August 27, 2026 | 59.46 |
| August 26, 2026 | 59.61 |
| August 25, 2026 | 60.05 |
| August 24, 2026 | 60.01 |
| August 21, 2026 | 60.08 |
| August 20, 2026 | 59.20 |
| August 19, 2026 | 59.82 |
| August 18, 2026 | 59.20 |
| August 17, 2026 | 59.41 |
| August 14, 2026 | 59.59 |
| August 13, 2026 | 59.48 |
| August 12, 2026 | 58.82 |
| August 11, 2026 | 58.79 |
| August 10, 2026 | 59.13 |
| August 07, 2026 | 59.74 |
| August 06, 2026 | 59.05 |
| August 05, 2026 | 59.70 |
| August 04, 2026 | 59.63 |
| August 03, 2026 | 58.96 |
| July 31, 2026 | 57.37 |
| July 30, 2026 | 57.58 |
| July 29, 2026 | 58.09 |
| July 28, 2026 | 58.97 |
| Date | Value |
|---|---|
| July 27, 2026 | 58.13 |
| July 24, 2026 | 57.48 |
| July 23, 2026 | 57.03 |
| July 22, 2026 | 58.07 |
| July 21, 2026 | 58.25 |
| July 20, 2026 | 57.92 |
| July 17, 2026 | 57.94 |
| July 16, 2026 | 58.80 |
| July 15, 2026 | 58.01 |
| July 14, 2026 | 57.51 |
| July 13, 2026 | 57.83 |
| July 10, 2026 | 57.80 |
| July 09, 2026 | 57.18 |
| July 08, 2026 | 57.02 |
| July 07, 2026 | 57.80 |
| July 06, 2026 | 57.86 |
| July 02, 2026 | 57.99 |
| July 01, 2026 | 57.90 |
| June 30, 2026 | 57.64 |
| June 29, 2026 | 57.75 |
| June 26, 2026 | 57.94 |
| June 25, 2026 | 56.88 |
| June 24, 2026 | 57.15 |
| June 23, 2026 | 56.68 |
| June 22, 2026 | 56.40 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median