FT Vest Silver Strategy & Target Income ETF (SLVY)
22.32
-0.24
(-1.07%)
USD |
BATS |
Sep 04, 16:00
SLVY Total Return Price : 22.32 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 22.32 |
| September 03, 2026 | 22.57 |
| September 02, 2026 | 22.03 |
| September 01, 2026 | 21.66 |
| August 31, 2026 | 22.42 |
| August 28, 2026 | 22.39 |
| August 27, 2026 | 23.26 |
| August 26, 2026 | 22.89 |
| August 25, 2026 | 23.12 |
| August 24, 2026 | 23.08 |
| August 21, 2026 | 23.27 |
| August 20, 2026 | 22.92 |
| August 19, 2026 | 22.38 |
| August 18, 2026 | 21.51 |
| August 17, 2026 | 22.23 |
| August 14, 2026 | 21.88 |
| August 13, 2026 | 21.76 |
| August 12, 2026 | 22.04 |
| August 11, 2026 | 21.89 |
| August 10, 2026 | 22.17 |
| August 07, 2026 | 21.51 |
| Date | Value |
|---|---|
| August 06, 2026 | 20.97 |
| August 05, 2026 | 21.05 |
| August 04, 2026 | 20.28 |
| August 03, 2026 | 19.81 |
| July 31, 2026 | 19.76 |
| July 30, 2026 | 20.15 |
| July 29, 2026 | 19.58 |
| July 28, 2026 | 19.50 |
| July 27, 2026 | 19.93 |
| July 24, 2026 | 19.81 |
| July 23, 2026 | 19.59 |
| July 22, 2026 | 20.24 |
| July 21, 2026 | 19.96 |
| July 20, 2026 | 19.21 |
| July 17, 2026 | 19.13 |
| July 16, 2026 | 18.96 |
| July 15, 2026 | 19.63 |
| July 14, 2026 | 19.99 |
| July 13, 2026 | 19.62 |
| July 10, 2026 | 20.26 |
| July 09, 2026 | 20.32 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median