NEOS Gold High Income ETF (IAUI)
51.61
-0.33
(-0.64%)
USD |
BATS |
Sep 04, 16:00
51.64
+0.03
(+0.06%)
After-Hours: 20:00
IAUI Total Return Price : 51.61 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 51.61 |
| September 03, 2026 | 51.94 |
| September 02, 2026 | 51.14 |
| September 01, 2026 | 50.51 |
| August 31, 2026 | 51.76 |
| August 28, 2026 | 51.65 |
| August 27, 2026 | 52.61 |
| August 26, 2026 | 52.58 |
| August 25, 2026 | 52.99 |
| August 24, 2026 | 52.95 |
| August 21, 2026 | 52.75 |
| August 20, 2026 | 52.05 |
| August 19, 2026 | 51.94 |
| August 18, 2026 | 50.91 |
| August 17, 2026 | 51.40 |
| August 14, 2026 | 51.12 |
| August 13, 2026 | 50.90 |
| August 12, 2026 | 51.22 |
| August 11, 2026 | 51.00 |
| August 10, 2026 | 51.05 |
| August 07, 2026 | 50.71 |
| August 06, 2026 | 50.04 |
| August 05, 2026 | 49.91 |
| August 04, 2026 | 48.45 |
| August 03, 2026 | 48.25 |
| Date | Value |
|---|---|
| July 31, 2026 | 48.13 |
| July 30, 2026 | 48.67 |
| July 29, 2026 | 48.03 |
| July 28, 2026 | 47.92 |
| July 27, 2026 | 48.56 |
| July 24, 2026 | 48.01 |
| July 23, 2026 | 48.11 |
| July 22, 2026 | 48.92 |
| July 21, 2026 | 48.42 |
| July 20, 2026 | 47.61 |
| July 17, 2026 | 47.87 |
| July 16, 2026 | 47.25 |
| July 15, 2026 | 48.14 |
| July 14, 2026 | 48.06 |
| July 13, 2026 | 47.51 |
| July 10, 2026 | 48.54 |
| July 09, 2026 | 48.65 |
| July 08, 2026 | 48.20 |
| July 07, 2026 | 48.62 |
| July 06, 2026 | 48.96 |
| July 02, 2026 | 48.61 |
| July 01, 2026 | 47.74 |
| June 30, 2026 | 47.49 |
| June 29, 2026 | 47.48 |
| June 26, 2026 | 48.10 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median