BetaPro NASDAQ100 -2x Daily Bear ETF (QQD.TO)
23.15
-0.52
(-2.20%)
CAD |
TSX |
Oct 19, 15:59
QQD.TO Total Return Price : 23.15 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 23.67 |
| October 15, 2026 | 22.54 |
| October 14, 2026 | 22.50 |
| October 13, 2026 | 21.63 |
| October 09, 2026 | 21.21 |
| October 08, 2026 | 21.44 |
| October 07, 2026 | 20.82 |
| October 06, 2026 | 20.72 |
| October 05, 2026 | 20.94 |
| October 02, 2026 | 21.30 |
| October 01, 2026 | 21.73 |
| September 30, 2026 | 22.20 |
| September 29, 2026 | 21.96 |
| September 28, 2026 | 22.02 |
| September 25, 2026 | 21.56 |
| September 24, 2026 | 21.72 |
| September 23, 2026 | 21.74 |
| September 22, 2026 | 21.38 |
| September 21, 2026 | 21.71 |
| September 18, 2026 | 23.04 |
| September 17, 2026 | 23.31 |
| September 16, 2026 | 24.14 |
| September 15, 2026 | 24.16 |
| September 14, 2026 | 23.84 |
| September 11, 2026 | 23.45 |
| Date | Value |
|---|---|
| September 10, 2026 | 23.86 |
| September 09, 2026 | 23.40 |
| September 08, 2026 | 23.23 |
| September 04, 2026 | 23.19 |
| September 03, 2026 | 23.25 |
| September 02, 2026 | 23.82 |
| September 01, 2026 | 23.91 |
| August 31, 2026 | 23.31 |
| August 28, 2026 | 23.33 |
| August 27, 2026 | 23.01 |
| August 26, 2026 | 23.68 |
| August 25, 2026 | 23.68 |
| August 24, 2026 | 23.98 |
| August 21, 2026 | 23.54 |
| August 20, 2026 | 23.65 |
| August 19, 2026 | 23.32 |
| August 18, 2026 | 23.21 |
| August 17, 2026 | 22.45 |
| August 14, 2026 | 22.39 |
| August 13, 2026 | 22.31 |
| August 12, 2026 | 22.84 |
| August 11, 2026 | 23.18 |
| August 10, 2026 | 23.03 |
| August 07, 2026 | 22.83 |
| August 06, 2026 | 23.40 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median