SLC Agricola SA (SLCJY)
3.042
-0.07
(-2.19%)
USD |
OTCM |
Nov 03, 16:00
SLC Agricola Total Return Price : 3.042 for Nov. 3, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 03, 2026 | 3.042 |
| November 02, 2026 | 3.11 |
| October 30, 2026 | 3.11 |
| October 29, 2026 | 3.08 |
| October 28, 2026 | 3.01 |
| October 27, 2026 | 3.24 |
| October 26, 2026 | 3.30 |
| October 23, 2026 | 3.42 |
| October 22, 2026 | 3.32 |
| October 21, 2026 | 3.31 |
| October 20, 2026 | 3.325 |
| October 19, 2026 | 3.325 |
| October 16, 2026 | 3.335 |
| October 15, 2026 | 3.36 |
| October 14, 2026 | 3.56 |
| October 13, 2026 | 3.64 |
| October 12, 2026 | 3.53 |
| October 09, 2026 | 3.535 |
| October 08, 2026 | 3.475 |
| October 07, 2026 | 3.61 |
| October 06, 2026 | 3.55 |
| October 05, 2026 | 3.395 |
| October 02, 2026 | 3.288 |
| October 01, 2026 | 3.288 |
| September 30, 2026 | 3.288 |
| Date | Value |
|---|---|
| September 29, 2026 | 3.12 |
| September 28, 2026 | 3.31 |
| September 25, 2026 | 3.37 |
| September 24, 2026 | 3.305 |
| September 23, 2026 | 3.50 |
| September 22, 2026 | 3.50 |
| September 21, 2026 | 3.31 |
| September 18, 2026 | 3.31 |
| September 17, 2026 | 3.51 |
| September 16, 2026 | 3.445 |
| September 15, 2026 | 3.40 |
| September 14, 2026 | 3.37 |
| September 11, 2026 | 3.55 |
| September 10, 2026 | 3.68 |
| September 09, 2026 | 3.455 |
| September 08, 2026 | 3.27 |
| September 04, 2026 | 3.236 |
| September 03, 2026 | 3.15 |
| September 02, 2026 | 3.11 |
| September 01, 2026 | 3.089 |
| August 31, 2026 | 3.04 |
| August 28, 2026 | 2.98 |
| August 27, 2026 | 3.057 |
| August 26, 2026 | 3.07 |
| August 25, 2026 | 3.01 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| BrasilAgro Cia Brasileira de Propriedades Agricolas | 3.265 |
| Minerva SA | 1.90 |
| YaSheng Group | 0.0152 |
| GrainCorp Ltd. | 4.425 |
| Oatly Group AB | 8.22 |