Skye Bioscience Inc (SKYE)
10.48
-0.30
(-2.78%)
USD |
NASDAQ |
Jun 14, 16:00
10.35
-0.13
(-1.24%)
After-Hours: 20:00
Skye Bioscience Total Return Level: 10.48 for June 14, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
June 14, 2024 | 10.48 |
June 13, 2024 | 10.78 |
June 12, 2024 | 10.08 |
June 11, 2024 | 10.23 |
June 10, 2024 | 9.98 |
June 07, 2024 | 10.94 |
June 06, 2024 | 11.32 |
June 05, 2024 | 11.57 |
June 04, 2024 | 11.74 |
June 03, 2024 | 11.96 |
May 31, 2024 | 11.61 |
May 30, 2024 | 11.65 |
May 29, 2024 | 12.00 |
May 28, 2024 | 12.30 |
May 24, 2024 | 12.06 |
May 23, 2024 | 11.96 |
May 22, 2024 | 11.98 |
May 21, 2024 | 12.01 |
May 20, 2024 | 12.00 |
May 17, 2024 | 12.05 |
May 16, 2024 | 12.25 |
May 15, 2024 | 12.68 |
May 14, 2024 | 12.15 |
May 13, 2024 | 11.41 |
May 10, 2024 | 11.32 |
Date | Value |
---|---|
May 09, 2024 | 12.07 |
May 08, 2024 | 12.50 |
May 07, 2024 | 12.73 |
May 06, 2024 | 12.92 |
May 03, 2024 | 13.02 |
May 02, 2024 | 12.99 |
May 01, 2024 | 12.79 |
April 30, 2024 | 12.93 |
April 29, 2024 | 13.00 |
April 26, 2024 | 13.00 |
April 25, 2024 | 12.85 |
April 24, 2024 | 12.85 |
April 23, 2024 | 14.03 |
April 22, 2024 | 14.81 |
April 19, 2024 | 16.14 |
April 18, 2024 | 16.97 |
April 17, 2024 | 17.36 |
April 16, 2024 | 16.25 |
April 15, 2024 | 13.00 |
April 12, 2024 | 12.91 |
April 11, 2024 | 12.69 |
April 10, 2024 | 12.81 |
April 09, 2024 | 9.17 |
April 08, 2024 | 9.59 |
April 05, 2024 | 9.05 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
1.44
Minimum
Nov 15 2023
115.62
Maximum
Oct 04 2019
21.19
Average
11.75
Median
Aug 27 2020
Total Return Level Benchmarks
Cutera Inc | 1.82 |
Zymeworks Inc | 9.04 |
OrthoPediatrics Corp | 29.30 |
RAPT Therapeutics Inc | 3.32 |
NovaBay Pharmaceuticals Inc | 2.51 |