FDCTech, Inc. (FDCT)
2.01
-0.14
(-6.51%)
USD |
OTCM |
Oct 02, 16:00
FDCTech Total Return Price : 2.01 for Oct. 2, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 02, 2026 | 2.01 |
| October 01, 2026 | 2.15 |
| September 30, 2026 | 2.10 |
| September 29, 2026 | 2.11 |
| September 28, 2026 | 2.11 |
| September 25, 2026 | 2.85 |
| September 24, 2026 | 2.88 |
| September 23, 2026 | 2.10 |
| September 22, 2026 | 2.10 |
| September 21, 2026 | 2.10 |
| September 18, 2026 | 2.10 |
| September 17, 2026 | 2.10 |
| September 16, 2026 | 2.47 |
| September 15, 2026 | 0.99 |
| September 14, 2026 | 0.15 |
| September 11, 2026 | 0.9999 |
| September 10, 2026 | 0.9999 |
| September 09, 2026 | 0.9999 |
| September 08, 2026 | 0.9999 |
| September 04, 2026 | 1.00 |
| September 03, 2026 | 1.00 |
| September 02, 2026 | 1.00 |
| September 01, 2026 | 1.00 |
| August 31, 2026 | 1.00 |
| August 28, 2026 | 0.78 |
| Date | Value |
|---|---|
| August 27, 2026 | 0.7001 |
| August 26, 2026 | 1.25 |
| August 25, 2026 | 1.30 |
| August 24, 2026 | 1.83 |
| August 21, 2026 | 1.90 |
| August 20, 2026 | 2.00 |
| August 19, 2026 | 2.00 |
| August 18, 2026 | 1.95 |
| August 17, 2026 | 1.77 |
| August 14, 2026 | 4.00 |
| August 13, 2026 | 3.08 |
| August 12, 2026 | 3.08 |
| August 11, 2026 | 3.49 |
| August 10, 2026 | 3.50 |
| August 07, 2026 | 3.36 |
| August 06, 2026 | 4.04 |
| August 05, 2026 | 4.04 |
| August 04, 2026 | 4.04 |
| August 03, 2026 | 4.03 |
| July 31, 2026 | 3.90 |
| July 30, 2026 | 3.21 |
| July 29, 2026 | 3.21 |
| July 28, 2026 | 3.75 |
| July 27, 2026 | 3.75 |
| July 24, 2026 | 3.69 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| InvestView, Inc. | 0.0175 |
| BTCS, Inc. | 1.43 |
| PowerCompute, Inc. | 0.8972 |
| AIOS Tech, Inc. | 11.32 |
| SkyAI, Inc. | 1.84 |