PowerCompute, Inc. (PWCM)
1.05
-0.05
(-4.55%)
USD |
NASDAQ |
Sep 11, 16:00
1.08
+0.03
(+2.86%)
After-Hours: 20:00
PowerCompute Total Return Price : 1.05 for Sept. 11, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 11, 2026 | 1.05 |
| September 10, 2026 | 1.10 |
| September 09, 2026 | 1.19 |
| September 08, 2026 | 1.17 |
| September 04, 2026 | 1.18 |
| September 03, 2026 | 1.25 |
| September 02, 2026 | 1.11 |
| September 01, 2026 | 1.08 |
| August 31, 2026 | 1.14 |
| August 28, 2026 | 1.14 |
| August 27, 2026 | 1.23 |
| August 26, 2026 | 1.06 |
| August 25, 2026 | 1.17 |
| August 24, 2026 | 1.32 |
| August 21, 2026 | 1.35 |
| August 20, 2026 | 1.34 |
| August 19, 2026 | 1.65 |
| August 18, 2026 | 1.36 |
| August 17, 2026 | 1.28 |
| August 14, 2026 | 1.26 |
| August 13, 2026 | 1.52 |
| August 12, 2026 | 1.52 |
| August 11, 2026 | 1.51 |
| August 10, 2026 | 1.54 |
| August 07, 2026 | 1.48 |
| Date | Value |
|---|---|
| August 06, 2026 | 1.56 |
| August 05, 2026 | 1.55 |
| August 04, 2026 | 1.65 |
| August 03, 2026 | 1.63 |
| July 31, 2026 | 2.12 |
| July 30, 2026 | 1.93 |
| July 29, 2026 | 1.79 |
| July 28, 2026 | 1.96 |
| July 27, 2026 | 1.96 |
| July 24, 2026 | 2.09 |
| July 23, 2026 | 2.04 |
| July 22, 2026 | 2.20 |
| July 21, 2026 | 2.60 |
| July 20, 2026 | 2.45 |
| July 17, 2026 | 2.65 |
| July 16, 2026 | 2.67 |
| July 15, 2026 | 2.84 |
| July 14, 2026 | 2.79 |
| July 13, 2026 | 2.92 |
| July 10, 2026 | 3.302 |
| July 09, 2026 | 3.19 |
| July 08, 2026 | 3.738 |
| July 07, 2026 | 3.722 |
| July 06, 2026 | 3.798 |
| July 02, 2026 | 3.735 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| InvestView, Inc. | 0.0148 |
| BTCS, Inc. | 1.32 |
| FDCTech, Inc. | 0.9999 |
| Circle Internet Group, Inc. | 90.60 |
| CPI Card Group, Inc. | 22.50 |