PowerCompute, Inc. (PWCM)
1.63
0.00 (0.00%)
USD |
NASDAQ |
Aug 04, 16:00
1.60
-0.03
(-1.84%)
After-Hours: 20:00
PowerCompute Total Return Price : 1.63 for Aug. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 03, 2026 | 1.63 |
| July 31, 2026 | 2.12 |
| July 30, 2026 | 1.93 |
| July 29, 2026 | 1.79 |
| July 28, 2026 | 1.96 |
| July 27, 2026 | 1.96 |
| July 24, 2026 | 2.09 |
| July 23, 2026 | 2.04 |
| July 22, 2026 | 2.20 |
| July 21, 2026 | 2.60 |
| July 20, 2026 | 2.45 |
| July 17, 2026 | 2.65 |
| July 16, 2026 | 2.67 |
| July 15, 2026 | 2.84 |
| July 14, 2026 | 2.79 |
| July 13, 2026 | 2.92 |
| July 10, 2026 | 3.302 |
| July 09, 2026 | 3.19 |
| July 08, 2026 | 3.738 |
| July 07, 2026 | 3.722 |
| July 06, 2026 | 3.798 |
| July 02, 2026 | 3.735 |
| July 01, 2026 | 3.75 |
| June 30, 2026 | 3.732 |
| June 29, 2026 | 3.688 |
| Date | Value |
|---|---|
| June 26, 2026 | 3.725 |
| June 25, 2026 | 3.748 |
| June 24, 2026 | 3.812 |
| June 23, 2026 | 3.728 |
| June 22, 2026 | 4.888 |
| June 18, 2026 | 4.562 |
| June 17, 2026 | 5.01 |
| June 16, 2026 | 4.725 |
| June 15, 2026 | 5.162 |
| June 12, 2026 | 5.215 |
| June 11, 2026 | 5.278 |
| June 10, 2026 | 5.258 |
| June 09, 2026 | 5.44 |
| June 08, 2026 | 5.862 |
| June 05, 2026 | 5.495 |
| June 04, 2026 | 5.868 |
| June 03, 2026 | 5.968 |
| June 02, 2026 | 6.125 |
| June 01, 2026 | 7.208 |
| May 29, 2026 | 6.575 |
| May 28, 2026 | 6.31 |
| May 27, 2026 | 6.34 |
| May 26, 2026 | 5.975 |
| May 22, 2026 | 6.25 |
| May 21, 2026 | 5.95 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| InvestView, Inc. | 0.0247 |
| BTCS, Inc. | 1.075 |
| FDCTech, Inc. | 4.03 |
| Porch Group, Inc. | 16.52 |
| Circle Internet Group, Inc. | 63.94 |