PowerCompute, Inc. (PWCM)
0.6223
+0.01
(+0.96%)
USD |
NASDAQ |
Oct 28, 11:35
PowerCompute Total Return Price : 0.6223 for Oct. 28, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 27, 2026 | 0.6164 |
| October 26, 2026 | 0.586 |
| October 23, 2026 | 0.6147 |
| October 22, 2026 | 0.6088 |
| October 21, 2026 | 0.6364 |
| October 20, 2026 | 0.612 |
| October 19, 2026 | 0.6249 |
| October 16, 2026 | 0.6806 |
| October 15, 2026 | 0.6666 |
| October 14, 2026 | 0.6801 |
| October 13, 2026 | 0.8123 |
| October 12, 2026 | 0.8311 |
| October 09, 2026 | 0.8612 |
| October 08, 2026 | 0.9397 |
| October 07, 2026 | 1.01 |
| October 06, 2026 | 1.06 |
| October 05, 2026 | 0.96 |
| October 02, 2026 | 0.8972 |
| October 01, 2026 | 0.9593 |
| September 30, 2026 | 1.13 |
| September 29, 2026 | 0.9869 |
| September 28, 2026 | 1.01 |
| September 25, 2026 | 1.08 |
| September 24, 2026 | 1.08 |
| September 23, 2026 | 1.10 |
| Date | Value |
|---|---|
| September 22, 2026 | 1.13 |
| September 21, 2026 | 1.03 |
| September 18, 2026 | 0.98 |
| September 17, 2026 | 0.9217 |
| September 16, 2026 | 0.8844 |
| September 15, 2026 | 0.9335 |
| September 14, 2026 | 1.02 |
| September 11, 2026 | 1.05 |
| September 10, 2026 | 1.10 |
| September 09, 2026 | 1.19 |
| September 08, 2026 | 1.17 |
| September 04, 2026 | 1.18 |
| September 03, 2026 | 1.25 |
| September 02, 2026 | 1.11 |
| September 01, 2026 | 1.08 |
| August 31, 2026 | 1.14 |
| August 28, 2026 | 1.14 |
| August 27, 2026 | 1.23 |
| August 26, 2026 | 1.06 |
| August 25, 2026 | 1.17 |
| August 24, 2026 | 1.32 |
| August 21, 2026 | 1.35 |
| August 20, 2026 | 1.34 |
| August 19, 2026 | 1.65 |
| August 18, 2026 | 1.36 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| InvestView, Inc. | 0.0165 |
| BTCS, Inc. | 1.09 |
| FDCTech, Inc. | 4.37 |
| SkyAI, Inc. | 2.945 |
| Circle Internet Group, Inc. | 79.60 |