Skechers USA Total Return Level Analysis

Skechers USA Inc (SKX)

61.56 +0.47 (+0.77%) USD | NYSE | Nov 14, 16:00

62.23 +0.67 (+1.09%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1999. Upgrade now.

Date	Value
November 13, 2024	61.09
November 12, 2024	60.76
November 11, 2024	61.01
November 08, 2024	62.29
November 07, 2024	63.69
November 06, 2024	61.66
November 05, 2024	63.06
November 04, 2024	61.98
November 01, 2024	62.60
October 31, 2024	61.46
October 30, 2024	61.57
October 29, 2024	61.48
October 28, 2024	61.86
October 25, 2024	59.21
October 24, 2024	61.63
October 23, 2024	61.67
October 22, 2024	62.54
October 21, 2024	62.36
October 18, 2024	63.11
October 17, 2024	62.00
October 16, 2024	62.71
October 15, 2024	63.17
October 14, 2024	65.11
October 11, 2024	67.56
October 10, 2024	67.07

Date	Value
October 09, 2024	65.94
October 08, 2024	66.00
October 07, 2024	66.20
October 04, 2024	68.54
October 03, 2024	65.13
October 02, 2024	66.32
October 01, 2024	66.95
September 30, 2024	66.92
September 27, 2024	68.48
September 26, 2024	69.23
September 25, 2024	65.48
September 24, 2024	64.99
September 23, 2024	63.10
September 20, 2024	63.01
September 19, 2024	61.56
September 18, 2024	68.11
September 17, 2024	67.94
September 16, 2024	67.86
September 13, 2024	67.30
September 12, 2024	66.35
September 11, 2024	65.62
September 10, 2024	64.86
September 09, 2024	66.02
September 06, 2024	66.08
September 05, 2024	67.37

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

20.61

Minimum

Mar 17 2020

74.50

Maximum

Jun 12 2024

45.49

Average

44.19

Median

Feb 08 2023

Total Return Level Benchmarks