Skechers USA Inc (SKX)
60.86
+0.85
(+1.42%)
USD |
NYSE |
Mar 27, 16:00
60.84
-0.02
(-0.03%)
Pre-Market: 20:00
Skechers USA Total Return Level: 60.86 for March 27, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
March 27, 2024 | 60.86 |
March 26, 2024 | 60.01 |
March 25, 2024 | 59.99 |
March 22, 2024 | 60.83 |
March 21, 2024 | 61.54 |
March 20, 2024 | 61.01 |
March 19, 2024 | 60.54 |
March 18, 2024 | 60.18 |
March 15, 2024 | 60.91 |
March 14, 2024 | 61.42 |
March 13, 2024 | 62.20 |
March 12, 2024 | 61.25 |
March 11, 2024 | 60.26 |
March 08, 2024 | 60.05 |
March 07, 2024 | 61.14 |
March 06, 2024 | 60.81 |
March 05, 2024 | 60.64 |
March 04, 2024 | 60.44 |
March 01, 2024 | 62.33 |
February 29, 2024 | 61.81 |
February 28, 2024 | 61.72 |
February 27, 2024 | 60.90 |
February 26, 2024 | 60.50 |
February 23, 2024 | 60.20 |
February 22, 2024 | 59.38 |
Date | Value |
---|---|
February 21, 2024 | 58.77 |
February 20, 2024 | 58.13 |
February 16, 2024 | 59.66 |
February 15, 2024 | 60.33 |
February 14, 2024 | 59.63 |
February 13, 2024 | 59.06 |
February 12, 2024 | 59.34 |
February 09, 2024 | 58.91 |
February 08, 2024 | 57.97 |
February 07, 2024 | 57.05 |
February 06, 2024 | 57.73 |
February 05, 2024 | 58.17 |
February 02, 2024 | 57.04 |
February 01, 2024 | 63.60 |
January 31, 2024 | 62.44 |
January 30, 2024 | 63.84 |
January 29, 2024 | 63.84 |
January 26, 2024 | 62.88 |
January 25, 2024 | 61.90 |
January 24, 2024 | 61.30 |
January 23, 2024 | 62.11 |
January 22, 2024 | 63.54 |
January 19, 2024 | 64.82 |
January 18, 2024 | 64.07 |
January 17, 2024 | 63.09 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
20.61
Minimum
Mar 17 2020
64.82
Maximum
Jan 19 2024
41.44
Average
40.45
Median
Dec 10 2019
Total Return Level Benchmarks
Deckers Outdoor Corp | 937.90 |
Nike Inc | 153.67 |
Wolverine World Wide Inc | 17.93 |
Rocky Brands Inc | 32.91 |
Crocs Inc | 143.05 |